Cap Mercado ₽219.84T
0.01%
Volumen 24h ₽6.57T
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-06 2023 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | - | - |
Oct-05 2023 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | - | - |
Oct-04 2023 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | - | - |
Oct-03 2023 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | - | - |
Oct-02 2023 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | - | - |
Oct-01 2023 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | - | - |
Sep-30 2023 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | ₽13,145,697,728,507 | - | - |
Sep-29 2023 | ₽13,149,202,005,994 | ₽13,135,844,914,752 | ₽13,241,003,020,379 | ₽13,230,618,022,507 | ₽2,650 | - |
Sep-28 2023 | ₽13,230,618,022,507 | ₽13,230,618,022,507 | ₽13,230,618,022,507 | ₽13,230,618,022,507 | - | - |
Sep-27 2023 | ₽13,230,618,022,507 | ₽13,057,178,548,442 | ₽13,230,618,022,507 | ₽13,065,165,298,317 | - | - |
Sep-26 2023 | ₽13,025,776,633,244 | ₽12,909,201,479,220 | ₽13,093,833,792,279 | ₽12,909,201,479,220 | ₽97 | - |
Sep-25 2023 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | - | - |
Sep-24 2023 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | - | - |
Sep-23 2023 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | - | - |
Sep-22 2023 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | ₽12,954,120,746,264 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 152 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.