Cap Mercado CN¥17.59T
0.12%
Volumen 24h CN¥918.80B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-06 2023 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | - | - |
Oct-05 2023 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | - | - |
Oct-04 2023 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | - | - |
Oct-03 2023 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | - | - |
Oct-02 2023 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | - | - |
Oct-01 2023 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | - | - |
Sep-30 2023 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | CN¥1,028,952,306,092 | - | - |
Sep-29 2023 | CN¥1,029,226,596,166 | CN¥1,028,181,097,469 | CN¥1,036,412,130,734 | CN¥1,035,599,266,500 | CN¥207 | - |
Sep-28 2023 | CN¥1,035,599,266,500 | CN¥1,035,599,266,500 | CN¥1,035,599,266,500 | CN¥1,035,599,266,500 | - | - |
Sep-27 2023 | CN¥1,035,599,266,500 | CN¥1,022,023,650,318 | CN¥1,035,599,266,500 | CN¥1,022,648,796,649 | - | - |
Sep-26 2023 | CN¥1,019,565,730,341 | CN¥1,010,441,051,222 | CN¥1,024,892,763,731 | CN¥1,010,441,051,222 | CN¥8 | - |
Sep-25 2023 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | - | - |
Sep-24 2023 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | - | - |
Sep-23 2023 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | - | - |
Sep-22 2023 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | CN¥1,013,957,013,963 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 152 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.22075 CNY.