Cap Mercado R45.34T
2.78%
Volumen 24h R2.29T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-06 2023 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | - | - |
Oct-05 2023 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | - | - |
Oct-04 2023 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | - | - |
Oct-03 2023 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | - | - |
Oct-02 2023 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | - | - |
Oct-01 2023 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | - | - |
Sep-30 2023 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | R2,624,539,096,129 | - | - |
Sep-29 2023 | R2,625,238,725,274 | R2,622,571,981,454 | R2,643,566,801,599 | R2,641,493,436,344 | R529 | - |
Sep-28 2023 | R2,641,493,436,344 | R2,641,493,436,344 | R2,641,493,436,344 | R2,641,493,436,344 | - | - |
Sep-27 2023 | R2,641,493,436,344 | R2,606,866,238,161 | R2,641,493,436,344 | R2,608,460,793,105 | - | - |
Sep-26 2023 | R2,600,596,844,491 | R2,577,322,610,160 | R2,614,184,459,112 | R2,577,322,610,160 | R19 | - |
Sep-25 2023 | R2,586,290,743,687 | R2,586,290,743,687 | R2,586,290,743,687 | R2,586,290,743,687 | - | - |
Sep-24 2023 | R2,586,290,743,687 | R2,586,290,743,687 | R2,586,290,743,687 | R2,586,290,743,687 | - | - |
Sep-23 2023 | R2,586,290,743,687 | R2,586,290,743,687 | R2,586,290,743,687 | R2,586,290,743,687 | - | - |
Sep-22 2023 | R2,586,290,743,687 | R2,586,290,743,687 | R2,586,290,743,687 | R2,586,290,743,687 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 152 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4179 ZAR.