Cap Mercado RM11.27T
-3.08%
Volumen 24h RM608.02B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-06 2023 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | - | - |
Oct-05 2023 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | - | - |
Oct-04 2023 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | - | - |
Oct-03 2023 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | - | - |
Oct-02 2023 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | - | - |
Oct-01 2023 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | - | - |
Sep-30 2023 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | RM675,304,501,411 | - | - |
Sep-29 2023 | RM675,484,518,814 | RM674,798,354,867 | RM680,200,406,820 | RM679,666,921,572 | RM136 | - |
Sep-28 2023 | RM679,666,921,572 | RM679,666,921,572 | RM679,666,921,572 | RM679,666,921,572 | - | - |
Sep-27 2023 | RM679,666,921,572 | RM670,757,203,733 | RM679,666,921,572 | RM671,167,489,155 | - | - |
Sep-26 2023 | RM669,144,063,440 | RM663,155,509,018 | RM672,640,211,518 | RM663,155,509,018 | RM5 | - |
Sep-25 2023 | RM665,463,045,967 | RM665,463,045,967 | RM665,463,045,967 | RM665,463,045,967 | - | - |
Sep-24 2023 | RM665,463,045,967 | RM665,463,045,967 | RM665,463,045,967 | RM665,463,045,967 | - | - |
Sep-23 2023 | RM665,463,045,967 | RM665,463,045,967 | RM665,463,045,967 | RM665,463,045,967 | - | - |
Sep-22 2023 | RM665,463,045,967 | RM665,463,045,967 | RM665,463,045,967 | RM665,463,045,967 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 152 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.