Cap Mercado ₺76.76T
-3.32%
Volumen 24h ₺4.11T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-06 2023 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | - | - |
Oct-05 2023 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | - | - |
Oct-04 2023 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | - | - |
Oct-03 2023 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | - | - |
Oct-02 2023 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | - | - |
Oct-01 2023 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | - | - |
Sep-30 2023 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | ₺4,611,379,273,864 | - | - |
Sep-29 2023 | ₺4,612,608,539,355 | ₺4,607,923,005,351 | ₺4,644,811,416,965 | ₺4,641,168,463,587 | ₺929 | - |
Sep-28 2023 | ₺4,641,168,463,587 | ₺4,641,168,463,587 | ₺4,641,168,463,587 | ₺4,641,168,463,587 | - | - |
Sep-27 2023 | ₺4,641,168,463,587 | ₺4,580,327,630,906 | ₺4,641,168,463,587 | ₺4,583,129,302,875 | - | - |
Sep-26 2023 | ₺4,569,312,153,151 | ₺4,528,418,755,158 | ₺4,593,185,923,802 | ₺4,528,418,755,158 | ₺34 | - |
Sep-25 2023 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | - | - |
Sep-24 2023 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | - | - |
Sep-23 2023 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | - | - |
Sep-22 2023 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | ₺4,544,175,984,734 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 152 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.