Cap Mercado ฿91.92T
-0.5%
Volumen 24h ฿4.34T
22.05%
BTC % 51.82%
0.13%
ETH % 14.57%
-0.2%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-06 2023 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | - | - |
Oct-05 2023 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | - | - |
Oct-04 2023 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | - | - |
Oct-03 2023 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | - | - |
Oct-02 2023 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | - | - |
Oct-01 2023 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | - | - |
Sep-30 2023 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | ฿5,148,359,639,483 | - | - |
Sep-29 2023 | ฿5,149,732,049,009 | ฿5,144,500,899,558 | ฿5,185,684,848,707 | ฿5,181,617,685,061 | ฿1,038 | - |
Sep-28 2023 | ฿5,181,617,685,061 | ฿5,181,617,685,061 | ฿5,181,617,685,061 | ฿5,181,617,685,061 | - | - |
Sep-27 2023 | ฿5,181,617,685,061 | ฿5,113,692,132,031 | ฿5,181,617,685,061 | ฿5,116,820,049,739 | - | - |
Sep-26 2023 | ฿5,101,393,937,128 | ฿5,055,738,633,747 | ฿5,128,047,732,003 | ฿5,055,738,633,747 | ฿38 | - |
Sep-25 2023 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | - | - |
Sep-24 2023 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | - | - |
Sep-23 2023 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | - | - |
Sep-22 2023 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | ฿5,073,330,742,303 | - | - |
Análisis de precios históricos y de mercado de WSB INU (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 152 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.129 THB.