時価総額 €2.20T -0.18%
ボリューム24h €86.49B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
硬貨 27.093 +6
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-06 2023 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 - -
Oct-05 2023 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 - -
Oct-04 2023 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 - -
Oct-03 2023 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 - -
Oct-02 2023 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 - -
Oct-01 2023 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 - -
Sep-30 2023 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 €0.0000000000001323092375 - -
Sep-29 2023 €0.000000000000132344507464 €0.000000000000132210070586 €0.00000000000013326846924 €0.000000000000133163945982 €27 -
Sep-28 2023 €0.000000000000133163945982 €0.000000000000133163945982 €0.000000000000133163945982 €0.000000000000133163945982 - -
Sep-27 2023 €0.000000000000133163945982 €0.000000000000131418306835 €0.000000000000133163945982 €0.00000000000013149869213 - -
Sep-26 2023 €0.000000000000131102251838 €0.000000000000129928942512 €0.000000000000131787235702 €0.000000000000129928942512 €1 -
Sep-25 2023 €0.000000000000130381047383 €0.000000000000130381047383 €0.000000000000130381047383 €0.000000000000130381047383 - -
Sep-24 2023 €0.000000000000130381047383 €0.000000000000130381047383 €0.000000000000130381047383 €0.000000000000130381047383 - -
Sep-23 2023 €0.000000000000130381047383 €0.000000000000130381047383 €0.000000000000130381047383 €0.000000000000130381047383 - -
Sep-22 2023 €0.000000000000130381047383 €0.000000000000130381047383 €0.000000000000130381047383 €0.000000000000130381047383 - -

WSB INU(WSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、13-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.