時価総額 €2.20T
-0.18%
ボリューム24h €86.49B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
硬貨
27.093
+6
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-06 2023 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | - | - |
Oct-05 2023 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | - | - |
Oct-04 2023 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | - | - |
Oct-03 2023 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | - | - |
Oct-02 2023 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | - | - |
Oct-01 2023 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | - | - |
Sep-30 2023 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | €0.0000000000001323092375 | - | - |
Sep-29 2023 | €0.000000000000132344507464 | €0.000000000000132210070586 | €0.00000000000013326846924 | €0.000000000000133163945982 | €27 | - |
Sep-28 2023 | €0.000000000000133163945982 | €0.000000000000133163945982 | €0.000000000000133163945982 | €0.000000000000133163945982 | - | - |
Sep-27 2023 | €0.000000000000133163945982 | €0.000000000000131418306835 | €0.000000000000133163945982 | €0.00000000000013149869213 | - | - |
Sep-26 2023 | €0.000000000000131102251838 | €0.000000000000129928942512 | €0.000000000000131787235702 | €0.000000000000129928942512 | €1 | - |
Sep-25 2023 | €0.000000000000130381047383 | €0.000000000000130381047383 | €0.000000000000130381047383 | €0.000000000000130381047383 | - | - |
Sep-24 2023 | €0.000000000000130381047383 | €0.000000000000130381047383 | €0.000000000000130381047383 | €0.000000000000130381047383 | - | - |
Sep-23 2023 | €0.000000000000130381047383 | €0.000000000000130381047383 | €0.000000000000130381047383 | €0.000000000000130381047383 | - | - |
Sep-22 2023 | €0.000000000000130381047383 | €0.000000000000130381047383 | €0.000000000000130381047383 | €0.000000000000130381047383 | - | - |
WSB INU(WSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、13-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.