時価総額 $2.41T
-0.74%
ボリューム24h $129.92B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Oct-05 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Oct-04 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Oct-03 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Oct-02 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Oct-01 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Sep-30 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Sep-29 2023 | $0.000000000000142537353622 | $0.000000000000142392562749 | $0.000000000000143532476645 | $0.000000000000143419903265 | $29 | - |
Sep-28 2023 | $0.000000000000143419903265 | $0.000000000000143419903265 | $0.000000000000143419903265 | $0.000000000000143419903265 | - | - |
Sep-27 2023 | $0.000000000000143419903265 | $0.000000000000141539819315 | $0.000000000000143419903265 | $0.000000000000141626395686 | - | - |
Sep-26 2023 | $0.000000000000141199422545 | $0.000000000000139935747841 | $0.000000000000141937162169 | $0.000000000000139935747841 | $1 | - |
Sep-25 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
Sep-24 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
Sep-23 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
Sep-22 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |