Cap Mercado AR$2,064.99T
-7.51%
Volumen 24h AR$163.03T
33.57%
BTC % 49.95%
2.32%
ETH % 16.68%
2.03%
Monedas
27.956
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-03 2024 | AR$299.46 | AR$298.14 | AR$343.59 | AR$332.93 | AR$71,193,096,792 | AR$539,039,102,884 |
Jul-02 2024 | AR$332.18 | AR$327.26 | AR$347.59 | AR$342.23 | AR$49,636,205,480 | AR$597,927,330,600 |
Jul-01 2024 | AR$342.53 | AR$323.04 | AR$351.81 | AR$332.18 | AR$49,121,766,257 | AR$616,561,225,820 |
Jun-30 2024 | AR$333.37 | AR$303.10 | AR$334.85 | AR$307.53 | AR$41,029,132,052 | AR$600,074,143,554 |
Jun-29 2024 | AR$307.43 | AR$301.54 | AR$322.34 | AR$301.64 | AR$38,844,261,746 | AR$553,379,436,144 |
Jun-28 2024 | AR$301.87 | AR$301.36 | AR$328.03 | AR$320.35 | AR$43,899,026,263 | AR$543,372,001,716 |
Jun-27 2024 | AR$320.66 | AR$296.51 | AR$323.20 | AR$306.17 | AR$48,030,553,651 | AR$577,201,284,514 |
Jun-26 2024 | AR$306.61 | AR$304.29 | AR$326.16 | AR$318.29 | AR$42,513,840,600 | AR$551,909,082,824 |
Jun-25 2024 | AR$318.29 | AR$314.08 | AR$332.13 | AR$321.98 | AR$45,660,993,089 | AR$572,927,071,078 |
Jun-24 2024 | AR$322.29 | AR$293.83 | AR$323.57 | AR$302.62 | AR$63,337,856,035 | AR$580,126,734,282 |
Jun-23 2024 | AR$302.28 | AR$300.29 | AR$324.67 | AR$312.03 | AR$36,813,559,099 | AR$544,120,625,752 |
Jun-22 2024 | AR$312.59 | AR$303.42 | AR$322.09 | AR$310.76 | AR$39,955,333,988 | AR$562,663,711,714 |
Jun-21 2024 | AR$310.75 | AR$309.72 | AR$325.97 | AR$318.68 | AR$49,716,424,350 | AR$559,362,745,601 |
Jun-20 2024 | AR$318.61 | AR$311.85 | AR$346.87 | AR$334.21 | AR$60,706,567,191 | AR$573,509,330,713 |
Jun-19 2024 | AR$334.25 | AR$328.72 | AR$349.59 | AR$337.27 | AR$57,506,482,766 | AR$601,667,570,055 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 92 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7416 ARS.