Cap Mercado MX$46.74T
-1.9%
Volumen 24h MX$3.21T
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | - | - |
Jun-13 2023 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | - | - |
Jun-12 2023 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | - | - |
Jun-11 2023 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | - | - |
Jun-10 2023 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | - | - |
Jun-09 2023 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | - | - |
Jun-08 2023 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | MX$0.000000006670741616710221 | - | - |
Jun-07 2023 | MX$0.000000006671209404422723 | MX$0.000000006572527604901718 | MX$0.000000007316942189480121 | MX$0.000000007316942189480121 | MX$3,420 | - |
Jun-06 2023 | MX$0.000000007317946616655878 | MX$0.0000000071139036996665 | MX$0.000000007424202623903462 | MX$0.000000007191356255405213 | MX$5 | - |
Jun-05 2023 | MX$0.000000007191876739883676 | MX$0.000000006997912093421175 | MX$0.000000007714941359811765 | MX$0.000000007714941359811765 | MX$6,128 | - |
Jun-04 2023 | MX$0.000000007715566166104825 | MX$0.000000007697454001616797 | MX$0.00000000777126232669425 | MX$0.000000007714396522746732 | MX$1,312 | - |
Jun-03 2023 | MX$0.00000000771424722332921 | MX$0.000000007714069131820602 | MX$0.000000008541155325262903 | MX$0.000000008540997517340188 | MX$24,716 | - |
Jun-02 2023 | MX$0.000000008540825877213714 | MX$0.000000008427912896543596 | MX$0.000000008559069685584852 | MX$0.00000000843851414967877 | MX$2,508 | - |
Jun-01 2023 | MX$0.00000000843851414967877 | MX$0.00000000843851414967877 | MX$0.000000008440023639360689 | MX$0.000000008440023639360689 | - | - |
May-31 2023 | MX$0.00000000844090441583294 | MX$0.000000008399848472445201 | MX$0.000000008578223428662158 | MX$0.000000008575699897420747 | MX$79 | - |
Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 598 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17086 MXN.