Cap Mercado Bs.95.21T
0.23%
Volumen 24h Bs.3.60T
-54.92%
BTC % 50.73%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.1,464,440,213,994 | Bs.1,455,382,037,114 | Bs.1,464,440,213,994 | Bs.1,455,382,037,114 | Bs.1,610 | - |
Jul-19 2024 | Bs.1,455,382,037,114 | Bs.1,447,525,756,128 | Bs.1,455,382,037,114 | Bs.1,447,525,756,128 | Bs.1,046 | - |
Jul-18 2024 | Bs.1,447,525,756,128 | Bs.1,447,525,756,128 | Bs.1,466,064,504,824 | Bs.1,466,064,504,824 | Bs.867 | - |
Jul-17 2024 | Bs.1,466,064,504,824 | Bs.1,441,350,441,957 | Bs.1,466,064,504,824 | Bs.1,441,350,441,957 | Bs.1,061 | - |
Jul-16 2024 | Bs.1,441,350,441,957 | Bs.1,407,933,766,892 | Bs.1,441,350,441,957 | Bs.1,407,933,766,892 | Bs.245 | - |
Jul-15 2024 | Bs.1,407,933,766,892 | Bs.1,335,187,734,441 | Bs.1,407,933,766,892 | Bs.1,335,187,734,441 | Bs.1,859 | - |
Jul-14 2024 | Bs.1,335,187,734,441 | Bs.1,335,187,734,441 | Bs.1,343,219,715,381 | Bs.1,343,219,715,381 | Bs.221 | - |
Jul-13 2024 | Bs.1,343,219,715,381 | Bs.1,331,369,090,450 | Bs.1,343,219,715,381 | Bs.1,331,369,090,450 | Bs.1,420 | - |
Jul-12 2024 | Bs.1,331,369,090,450 | Bs.1,331,369,090,450 | Bs.1,407,191,860,733 | Bs.1,407,191,860,733 | Bs.2,936 | - |
Jul-11 2024 | Bs.1,407,191,860,733 | Bs.1,376,159,573,657 | Bs.1,412,130,514,179 | Bs.1,376,159,573,657 | Bs.1,790 | - |
Jul-10 2024 | Bs.1,376,159,573,657 | Bs.1,358,637,811,842 | Bs.1,376,159,573,657 | Bs.1,358,637,811,842 | Bs.1,761 | - |
Jul-09 2024 | Bs.1,358,637,811,842 | Bs.1,330,535,686,111 | Bs.1,358,637,811,842 | Bs.1,330,535,686,111 | Bs.3,450 | - |
Jul-08 2024 | Bs.1,330,535,686,111 | Bs.1,278,670,777,478 | Bs.1,330,535,686,111 | Bs.1,278,670,777,478 | Bs.3,424 | - |
Jul-07 2024 | Bs.1,278,670,777,478 | Bs.1,278,670,777,478 | Bs.1,361,116,619,380 | Bs.1,361,116,619,380 | Bs.4,544 | - |
Jul-06 2024 | Bs.1,361,116,619,380 | Bs.1,279,899,663,616 | Bs.1,364,234,097,536 | Bs.1,279,899,663,616 | Bs.3,463 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 163 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.