Cap Mercado ₹217.94T
0.32%
Volumen 24h ₹8.25T
-54.58%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹3,353,800,807,905 | ₹3,333,056,143,392 | ₹3,353,800,807,905 | ₹3,333,056,143,392 | ₹3,688 | - |
Jul-19 2024 | ₹3,333,056,143,392 | ₹3,315,064,011,473 | ₹3,333,056,143,392 | ₹3,315,064,011,473 | ₹2,395 | - |
Jul-18 2024 | ₹3,315,064,011,473 | ₹3,315,064,011,473 | ₹3,357,520,692,027 | ₹3,357,520,692,027 | ₹1,986 | - |
Jul-17 2024 | ₹3,357,520,692,027 | ₹3,300,921,560,688 | ₹3,357,520,692,027 | ₹3,300,921,560,688 | ₹2,429 | - |
Jul-16 2024 | ₹3,300,921,560,688 | ₹3,224,392,064,462 | ₹3,300,921,560,688 | ₹3,224,392,064,462 | ₹560 | - |
Jul-15 2024 | ₹3,224,392,064,462 | ₹3,057,792,089,894 | ₹3,224,392,064,462 | ₹3,057,792,089,894 | ₹4,258 | - |
Jul-14 2024 | ₹3,057,792,089,894 | ₹3,057,792,089,894 | ₹3,076,186,602,630 | ₹3,076,186,602,630 | ₹505 | - |
Jul-13 2024 | ₹3,076,186,602,630 | ₹3,049,046,788,325 | ₹3,076,186,602,630 | ₹3,049,046,788,325 | ₹3,253 | - |
Jul-12 2024 | ₹3,049,046,788,325 | ₹3,049,046,788,325 | ₹3,222,692,981,460 | ₹3,222,692,981,460 | ₹6,723 | - |
Jul-11 2024 | ₹3,222,692,981,460 | ₹3,151,624,112,636 | ₹3,234,003,282,664 | ₹3,151,624,112,636 | ₹4,100 | - |
Jul-10 2024 | ₹3,151,624,112,636 | ₹3,111,496,493,653 | ₹3,151,624,112,636 | ₹3,111,496,493,653 | ₹4,032 | - |
Jul-09 2024 | ₹3,111,496,493,653 | ₹3,047,138,159,951 | ₹3,111,496,493,653 | ₹3,047,138,159,951 | ₹7,900 | - |
Jul-08 2024 | ₹3,047,138,159,951 | ₹2,928,359,277,198 | ₹3,047,138,159,951 | ₹2,928,359,277,198 | ₹7,842 | - |
Jul-07 2024 | ₹2,928,359,277,198 | ₹2,928,359,277,198 | ₹3,117,173,356,829 | ₹3,117,173,356,829 | ₹10,407 | - |
Jul-06 2024 | ₹3,117,173,356,829 | ₹2,931,173,621,740 | ₹3,124,312,877,213 | ₹2,931,173,621,740 | ₹7,930 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 163 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.