Cap Mercado HK$17.89T
-2.15%
Volumen 24h HK$1.66T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.554774 | HK$0.539586 | HK$0.590315 | HK$0.587292 | HK$10,452 | HK$5,547,677 |
May-18 2022 | HK$0.587296 | HK$0.57045 | HK$0.601765 | HK$0.577491 | HK$712 | HK$5,872,893 |
May-17 2022 | HK$0.577597 | HK$0.554217 | HK$0.588393 | HK$0.568884 | HK$4,342 | HK$5,775,910 |
May-16 2022 | HK$0.567813 | HK$0.551685 | HK$0.613064 | HK$0.606516 | HK$6,313 | HK$5,678,074 |
May-15 2022 | HK$0.603891 | HK$0.603891 | HK$0.653004 | HK$0.653004 | HK$509 | HK$6,038,846 |
May-14 2022 | HK$0.642269 | HK$0.609132 | HK$0.678636 | HK$0.653995 | HK$20,974 | HK$6,422,626 |
May-13 2022 | HK$0.653219 | HK$0.617729 | HK$0.721771 | HK$0.636337 | HK$4,874 | HK$6,532,127 |
May-12 2022 | HK$0.628669 | HK$0.440184 | HK$0.693895 | HK$0.678465 | HK$38,193 | HK$6,286,629 |
May-11 2022 | HK$0.671601 | HK$0.647211 | HK$0.901468 | HK$0.884866 | HK$16,366 | HK$6,715,940 |
May-10 2022 | HK$0.885987 | HK$0.866277 | HK$0.971454 | HK$0.887415 | HK$4,944 | HK$8,859,772 |
May-09 2022 | HK$0.900605 | HK$0.833619 | HK$0.960979 | HK$0.916797 | HK$939 | HK$9,005,948 |
May-08 2022 | HK$0.914738 | HK$0.888657 | HK$4.7717 | HK$4.6471 | HK$2,253 | HK$9,147,281 |
May-07 2022 | HK$4.5757 | HK$0.971361 | HK$13.06 | HK$0.987491 | HK$23 | HK$45,757,041 |
May-06 2022 | HK$0.9905 | HK$0.95745 | HK$1.0164 | HK$0.980074 | HK$994 | HK$9,905,117 |
May-05 2022 | HK$0.977553 | HK$0.974206 | HK$1.0723 | HK$1.0440 | HK$22,186 | HK$9,775,425 |
Análisis de precios históricos y de mercado de Waves Community Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1924 días, desde el día 25-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.