Cap Mercado €2.13T
-2.02%
Volumen 24h €169.47B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.066247 | €0.064433 | €0.070491 | €0.07013 | €1,248 | €662,468 |
May-18 2022 | €0.070131 | €0.068119 | €0.071858 | €0.06896 | €85 | €701,303 |
May-17 2022 | €0.068972 | €0.066181 | €0.070262 | €0.067932 | €518 | €689,722 |
May-16 2022 | €0.067804 | €0.065878 | €0.073208 | €0.072426 | €754 | €678,039 |
May-15 2022 | €0.072112 | €0.072112 | €0.077977 | €0.077977 | €61 | €721,120 |
May-14 2022 | €0.076695 | €0.072738 | €0.081038 | €0.078095 | €2,505 | €766,949 |
May-13 2022 | €0.078003 | €0.073765 | €0.086189 | €0.075987 | €582 | €780,024 |
May-12 2022 | €0.075071 | €0.052564 | €0.08286 | €0.081017 | €4,561 | €750,709 |
May-11 2022 | €0.080198 | €0.077285 | €0.107647 | €0.105665 | €1,954 | €801,974 |
May-10 2022 | €0.105798 | €0.103445 | €0.116004 | €0.105969 | €590 | €1,057,977 |
May-09 2022 | €0.107544 | €0.099545 | €0.114753 | €0.109478 | €112 | €1,075,432 |
May-08 2022 | €0.109232 | €0.106117 | €0.569809 | €0.55493 | €269 | €1,092,309 |
May-07 2022 | €0.546406 | €0.115993 | €1.5596 | €0.117919 | €3 | €5,464,010 |
May-06 2022 | €0.118281 | €0.114332 | €0.121382 | €0.117034 | €119 | €1,182,805 |
May-05 2022 | €0.116733 | €0.116333 | €0.128049 | €0.124669 | €2,649 | €1,167,318 |
Análisis de precios históricos y de mercado de Waves Community Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1924 días, desde el día 25-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.