Cap Mercado Bs.84.45T
3.68%
Volumen 24h Bs.6.59T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.2.5832 | Bs.2.5125 | Bs.2.7487 | Bs.2.7346 | Bs.48,667 | Bs.25,832,009 |
May-18 2022 | Bs.2.7346 | Bs.2.6562 | Bs.2.8020 | Bs.2.6890 | Bs.3,315 | Bs.27,346,334 |
May-17 2022 | Bs.2.6895 | Bs.2.5806 | Bs.2.7397 | Bs.2.6489 | Bs.20,217 | Bs.26,894,743 |
May-16 2022 | Bs.2.6439 | Bs.2.5688 | Bs.2.8546 | Bs.2.8241 | Bs.29,397 | Bs.26,439,182 |
May-15 2022 | Bs.2.8119 | Bs.2.8119 | Bs.3.0406 | Bs.3.0406 | Bs.2,368 | Bs.28,119,069 |
May-14 2022 | Bs.2.9906 | Bs.2.8363 | Bs.3.1599 | Bs.3.0452 | Bs.97,662 | Bs.29,906,090 |
May-13 2022 | Bs.3.0416 | Bs.2.8763 | Bs.3.3608 | Bs.2.9630 | Bs.22,694 | Bs.30,415,965 |
May-12 2022 | Bs.2.9273 | Bs.2.0496 | Bs.3.2310 | Bs.3.1591 | Bs.177,839 | Bs.29,272,836 |
May-11 2022 | Bs.3.1272 | Bs.3.0136 | Bs.4.1975 | Bs.4.1202 | Bs.76,206 | Bs.31,271,864 |
May-10 2022 | Bs.4.1254 | Bs.4.0337 | Bs.4.5234 | Bs.4.1321 | Bs.23,022 | Bs.41,254,331 |
May-09 2022 | Bs.4.1935 | Bs.3.8816 | Bs.4.4746 | Bs.4.2689 | Bs.4,371 | Bs.41,934,978 |
May-08 2022 | Bs.4.2593 | Bs.4.1379 | Bs.22.21 | Bs.21.63 | Bs.10,491 | Bs.42,593,076 |
May-07 2022 | Bs.21.30 | Bs.4.5230 | Bs.60.81 | Bs.4.5981 | Bs.109 | Bs.213,061,474 |
May-06 2022 | Bs.4.6122 | Bs.4.4582 | Bs.4.7331 | Bs.4.5635 | Bs.4,626 | Bs.46,121,838 |
May-05 2022 | Bs.4.5518 | Bs.4.5362 | Bs.4.9931 | Bs.4.8613 | Bs.103,308 | Bs.45,517,944 |
Análisis de precios históricos y de mercado de Waves Community Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1924 días, desde el día 25-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.