Cap Mercado £1.81T
-3.34%
Volumen 24h £169.93B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.056571 | £0.055022 | £0.060195 | £0.059887 | £1,066 | £565,706 |
May-18 2022 | £0.059887 | £0.058169 | £0.061363 | £0.058887 | £73 | £598,869 |
May-17 2022 | £0.058898 | £0.056514 | £0.059999 | £0.05801 | £443 | £588,979 |
May-16 2022 | £0.0579 | £0.056256 | £0.062515 | £0.061847 | £644 | £579,003 |
May-15 2022 | £0.061579 | £0.061579 | £0.066587 | £0.066587 | £52 | £615,791 |
May-14 2022 | £0.065493 | £0.062114 | £0.069201 | £0.066689 | £2,139 | £654,926 |
May-13 2022 | £0.066609 | £0.06299 | £0.0736 | £0.064888 | £497 | £666,092 |
May-12 2022 | £0.064106 | £0.044886 | £0.070757 | £0.069184 | £3,895 | £641,058 |
May-11 2022 | £0.068484 | £0.065997 | £0.091924 | £0.090231 | £1,669 | £684,836 |
May-10 2022 | £0.090345 | £0.088335 | £0.09906 | £0.090491 | £504 | £903,446 |
May-09 2022 | £0.091836 | £0.085005 | £0.097992 | £0.093487 | £96 | £918,352 |
May-08 2022 | £0.093277 | £0.090617 | £0.486582 | £0.473876 | £230 | £932,764 |
May-07 2022 | £0.466597 | £0.099051 | £1.3318 | £0.100696 | £2 | £4,665,924 |
May-06 2022 | £0.101005 | £0.097632 | £0.103652 | £0.099939 | £101 | £1,010,042 |
May-05 2022 | £0.099682 | £0.099341 | £0.109346 | £0.106459 | £2,262 | £996,817 |
Análisis de precios históricos y de mercado de Waves Community Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1924 días, desde el día 25-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.