Market Cap £2.16T -1.09%
Volume 24h £159.63B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
Waves Community Token WCT

Waves Community Token (WCT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.055683 £0.054159 £0.05925 £0.058947 £1,049 £556,828
May-18 2022 £0.058947 £0.057256 £0.0604 £0.057963 £71 £589,470
May-17 2022 £0.057974 £0.055627 £0.059057 £0.057099 £436 £579,736
May-16 2022 £0.056992 £0.055373 £0.061534 £0.060876 £634 £569,916
May-15 2022 £0.060613 £0.060613 £0.065542 £0.065542 £51 £606,127
May-14 2022 £0.064465 £0.061139 £0.068115 £0.065642 £2,105 £644,648
May-13 2022 £0.065564 £0.062002 £0.072445 £0.06387 £489 £655,638
May-12 2022 £0.0631 £0.044181 £0.069647 £0.068098 £3,833 £630,997
May-11 2022 £0.067409 £0.064961 £0.090481 £0.088815 £1,643 £674,088
May-10 2022 £0.088927 £0.086949 £0.097506 £0.089071 £496 £889,267
May-09 2022 £0.090394 £0.083671 £0.096454 £0.09202 £94 £903,939
May-08 2022 £0.091813 £0.089195 £0.478945 £0.466439 £226 £918,125
May-07 2022 £0.459274 £0.097496 £1.3109 £0.099115 £2 £4,592,695
May-06 2022 £0.09942 £0.0961 £0.102026 £0.098371 £100 £994,190
May-05 2022 £0.098118 £0.097782 £0.10763 £0.104788 £2,227 £981,172

Historical and market price analysis of Waves Community Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1924 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78522 GBP.