Market Cap HK$21.36T -0.59%
Volume 24h HK$1.55T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Waves Community Token WCT

Waves Community Token (WCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.553575 HK$0.53842 HK$0.58904 HK$0.586023 HK$10,429 HK$5,535,693
May-18 2022 HK$0.586027 HK$0.569217 HK$0.600465 HK$0.576243 HK$710 HK$5,860,207
May-17 2022 HK$0.576349 HK$0.55302 HK$0.587121 HK$0.567655 HK$4,332 HK$5,763,432
May-16 2022 HK$0.566587 HK$0.550493 HK$0.611739 HK$0.605206 HK$6,300 HK$5,665,807
May-15 2022 HK$0.602587 HK$0.602587 HK$0.651593 HK$0.651593 HK$507 HK$6,025,801
May-14 2022 HK$0.640882 HK$0.607816 HK$0.67717 HK$0.652582 HK$20,929 HK$6,408,752
May-13 2022 HK$0.651808 HK$0.616395 HK$0.720212 HK$0.634962 HK$4,863 HK$6,518,016
May-12 2022 HK$0.627311 HK$0.439233 HK$0.692396 HK$0.676999 HK$38,110 HK$6,273,048
May-11 2022 HK$0.67015 HK$0.645813 HK$0.899521 HK$0.882955 HK$16,331 HK$6,701,431
May-10 2022 HK$0.884073 HK$0.864406 HK$0.969355 HK$0.885497 HK$4,934 HK$8,840,633
May-09 2022 HK$0.898659 HK$0.831818 HK$0.958903 HK$0.914816 HK$937 HK$8,986,493
May-08 2022 HK$0.912762 HK$0.886737 HK$4.7614 HK$4.6370 HK$2,248 HK$9,127,520
May-07 2022 HK$4.5658 HK$0.969262 HK$13.03 HK$0.985358 HK$23 HK$45,658,194
May-06 2022 HK$0.988382 HK$0.955382 HK$1.0142 HK$0.977957 HK$991 HK$9,883,720
May-05 2022 HK$0.975441 HK$0.972102 HK$1.0700 HK$1.0417 HK$22,139 HK$9,754,307

Historical and market price analysis of Waves Community Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1924 days, from day 02-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.