Cap Mercado Rp37,339.53T
-0.63%
Volumen 24h Rp3,416.40T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp1,148.35 | Rp1,116.92 | Rp1,221.92 | Rp1,215.67 | Rp21,634,650 | Rp11,483,464,730 |
May-18 2022 | Rp1,215.67 | Rp1,180.80 | Rp1,245.63 | Rp1,195.38 | Rp1,473,618 | Rp12,156,648,875 |
May-17 2022 | Rp1,195.60 | Rp1,147.20 | Rp1,217.94 | Rp1,177.56 | Rp8,987,448 | Rp11,955,896,816 |
May-16 2022 | Rp1,175.35 | Rp1,141.96 | Rp1,269.01 | Rp1,255.46 | Rp13,068,235 | Rp11,753,379,654 |
May-15 2022 | Rp1,250.03 | Rp1,250.03 | Rp1,351.69 | Rp1,351.69 | Rp1,052,584 | Rp12,500,163,712 |
May-14 2022 | Rp1,329.47 | Rp1,260.87 | Rp1,404.74 | Rp1,353.74 | Rp43,415,042 | Rp13,294,573,147 |
May-13 2022 | Rp1,352.13 | Rp1,278.67 | Rp1,494.03 | Rp1,317.19 | Rp10,088,613 | Rp13,521,234,966 |
May-12 2022 | Rp1,301.32 | Rp911.16 | Rp1,436.33 | Rp1,404.39 | Rp79,057,155 | Rp13,013,063,605 |
May-11 2022 | Rp1,390.18 | Rp1,339.70 | Rp1,866.00 | Rp1,831.63 | Rp33,877,011 | Rp13,901,719,792 |
May-10 2022 | Rp1,833.95 | Rp1,793.15 | Rp2,010.87 | Rp1,836.91 | Rp10,234,355 | Rp18,339,365,355 |
May-09 2022 | Rp1,864.21 | Rp1,725.55 | Rp1,989.18 | Rp1,897.73 | Rp1,943,232 | Rp18,641,942,771 |
May-08 2022 | Rp1,893.47 | Rp1,839.48 | Rp9,877.29 | Rp9,619.38 | Rp4,663,757 | Rp18,934,496,349 |
May-07 2022 | Rp9,471.62 | Rp2,010.67 | Rp27,035.06 | Rp2,044.06 | Rp48,581 | Rp94,715,200,461 |
May-06 2022 | Rp2,050.34 | Rp1,981.88 | Rp2,104.08 | Rp2,028.71 | Rp2,056,587 | Rp20,503,186,574 |
May-05 2022 | Rp2,023.49 | Rp2,016.56 | Rp2,219.66 | Rp2,161.06 | Rp45,925,050 | Rp20,234,729,074 |
Análisis de precios históricos y de mercado de Waves Community Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1924 días, desde el día 25-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.