Cap Mercado MX$38.54T
-2.77%
Volumen 24h MX$3.60T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$1.2018 | MX$1.1689 | MX$1.2788 | MX$1.2723 | MX$22,643 | MX$12,018,543 |
May-18 2022 | MX$1.2723 | MX$1.2358 | MX$1.3036 | MX$1.2510 | MX$1,542 | MX$12,723,095 |
May-17 2022 | MX$1.2513 | MX$1.2006 | MX$1.2747 | MX$1.2324 | MX$9,406 | MX$12,512,989 |
May-16 2022 | MX$1.2301 | MX$1.1951 | MX$1.3281 | MX$1.3139 | MX$13,677 | MX$12,301,035 |
May-15 2022 | MX$1.3082 | MX$1.3082 | MX$1.4146 | MX$1.4146 | MX$1,102 | MX$13,082,616 |
May-14 2022 | MX$1.3914 | MX$1.3196 | MX$1.4702 | MX$1.4168 | MX$45,438 | MX$13,914,041 |
May-13 2022 | MX$1.4151 | MX$1.3382 | MX$1.5636 | MX$1.3785 | MX$10,559 | MX$14,151,265 |
May-12 2022 | MX$1.3619 | MX$0.95362 | MX$1.5032 | MX$1.4698 | MX$82,741 | MX$13,619,415 |
May-11 2022 | MX$1.4549 | MX$1.4021 | MX$1.9529 | MX$1.9169 | MX$35,456 | MX$14,549,478 |
May-10 2022 | MX$1.9194 | MX$1.8767 | MX$2.1045 | MX$1.9225 | MX$10,711 | MX$19,193,899 |
May-09 2022 | MX$1.9510 | MX$1.8059 | MX$2.0818 | MX$1.9861 | MX$2,034 | MX$19,510,575 |
May-08 2022 | MX$1.9816 | MX$1.9251 | MX$10.33 | MX$10.06 | MX$4,881 | MX$19,816,760 |
May-07 2022 | MX$9.912 | MX$2.1043 | MX$28.29 | MX$2.1393 | MX$51 | MX$99,128,509 |
May-06 2022 | MX$2.1458 | MX$2.0742 | MX$2.2021 | MX$2.1232 | MX$2,152 | MX$21,458,544 |
May-05 2022 | MX$2.1177 | MX$2.1105 | MX$2.3230 | MX$2.2617 | MX$48,065 | MX$21,177,578 |
Análisis de precios históricos y de mercado de Waves Community Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1924 días, desde el día 25-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.