Cap Mercado NZ$3.82T
-3.02%
Volumen 24h NZ$327.66B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.119406 | NZ$0.116137 | NZ$0.127056 | NZ$0.126405 | NZ$2,250 | NZ$1,194,050 |
May-18 2022 | NZ$0.126406 | NZ$0.12278 | NZ$0.12952 | NZ$0.124295 | NZ$153 | NZ$1,264,048 |
May-17 2022 | NZ$0.124318 | NZ$0.119286 | NZ$0.126642 | NZ$0.122443 | NZ$935 | NZ$1,243,174 |
May-16 2022 | NZ$0.122212 | NZ$0.118741 | NZ$0.131952 | NZ$0.130543 | NZ$1,359 | NZ$1,222,116 |
May-15 2022 | NZ$0.129978 | NZ$0.129978 | NZ$0.140548 | NZ$0.140548 | NZ$109 | NZ$1,299,767 |
May-14 2022 | NZ$0.138238 | NZ$0.131106 | NZ$0.146065 | NZ$0.140762 | NZ$4,514 | NZ$1,382,369 |
May-13 2022 | NZ$0.140595 | NZ$0.132956 | NZ$0.15535 | NZ$0.136961 | NZ$1,049 | NZ$1,405,938 |
May-12 2022 | NZ$0.135311 | NZ$0.094742 | NZ$0.14935 | NZ$0.146029 | NZ$8,220 | NZ$1,353,098 |
May-11 2022 | NZ$0.144551 | NZ$0.139302 | NZ$0.194026 | NZ$0.190453 | NZ$3,523 | NZ$1,445,500 |
May-10 2022 | NZ$0.190694 | NZ$0.186452 | NZ$0.20909 | NZ$0.191002 | NZ$1,064 | NZ$1,906,927 |
May-09 2022 | NZ$0.193841 | NZ$0.179423 | NZ$0.206835 | NZ$0.197326 | NZ$202 | NZ$1,938,389 |
May-08 2022 | NZ$0.196883 | NZ$0.191269 | NZ$1.0270 | NZ$1.0002 | NZ$485 | NZ$1,968,808 |
May-07 2022 | NZ$0.984859 | NZ$0.20907 | NZ$2.8111 | NZ$0.212542 | NZ$5 | NZ$9,848,483 |
May-06 2022 | NZ$0.213194 | NZ$0.206076 | NZ$0.218782 | NZ$0.210945 | NZ$214 | NZ$2,131,921 |
May-05 2022 | NZ$0.210403 | NZ$0.209682 | NZ$0.2308 | NZ$0.224707 | NZ$4,775 | NZ$2,104,006 |
Análisis de precios históricos y de mercado de Waves Community Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1924 días, desde el día 25-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68381 NZD.