Cap Mercado RM10.80T
-2.72%
Volumen 24h RM1.01T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.338084 | RM0.328829 | RM0.359743 | RM0.357901 | RM6,369 | RM3,380,806 |
May-18 2022 | RM0.357903 | RM0.347637 | RM0.366721 | RM0.351928 | RM434 | RM3,578,996 |
May-17 2022 | RM0.351993 | RM0.337745 | RM0.358572 | RM0.346683 | RM2,646 | RM3,519,893 |
May-16 2022 | RM0.34603 | RM0.336201 | RM0.373607 | RM0.369616 | RM3,847 | RM3,460,271 |
May-15 2022 | RM0.368017 | RM0.368017 | RM0.397946 | RM0.397946 | RM310 | RM3,680,129 |
May-14 2022 | RM0.391405 | RM0.371211 | RM0.413567 | RM0.39855 | RM12,782 | RM3,914,008 |
May-13 2022 | RM0.398078 | RM0.37645 | RM0.439854 | RM0.387789 | RM2,970 | RM3,980,739 |
May-12 2022 | RM0.383117 | RM0.268252 | RM0.422866 | RM0.413463 | RM23,275 | RM3,831,130 |
May-11 2022 | RM0.40928 | RM0.394416 | RM0.549363 | RM0.539245 | RM9,974 | RM4,092,756 |
May-10 2022 | RM0.539928 | RM0.527917 | RM0.592013 | RM0.540798 | RM3,013 | RM5,399,227 |
May-09 2022 | RM0.548837 | RM0.508015 | RM0.585629 | RM0.558704 | RM572 | RM5,488,308 |
May-08 2022 | RM0.55745 | RM0.541555 | RM2.9079 | RM2.8320 | RM1,373 | RM5,574,438 |
May-07 2022 | RM2.7885 | RM0.591956 | RM7.959 | RM0.601786 | RM14 | RM27,884,764 |
May-06 2022 | RM0.603633 | RM0.583479 | RM0.619456 | RM0.597266 | RM605 | RM6,036,270 |
May-05 2022 | RM0.59573 | RM0.59369 | RM0.653482 | RM0.636231 | RM13,521 | RM5,957,234 |
Análisis de precios históricos y de mercado de Waves Community Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1924 días, desde el día 25-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.