Cap Mercado R$11.80T
-2.96%
Volumen 24h R$1.10T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.368457 | R$0.35837 | R$0.392062 | R$0.390054 | R$6,942 | R$3,684,529 |
May-18 2022 | R$0.390056 | R$0.378868 | R$0.399666 | R$0.383545 | R$473 | R$3,900,523 |
May-17 2022 | R$0.383615 | R$0.368087 | R$0.390785 | R$0.377828 | R$2,884 | R$3,836,111 |
May-16 2022 | R$0.377117 | R$0.366405 | R$0.40717 | R$0.402822 | R$4,193 | R$3,771,132 |
May-15 2022 | R$0.401078 | R$0.401078 | R$0.433697 | R$0.433697 | R$338 | R$4,010,742 |
May-14 2022 | R$0.426568 | R$0.404559 | R$0.450721 | R$0.434355 | R$13,930 | R$4,265,632 |
May-13 2022 | R$0.43384 | R$0.410269 | R$0.479369 | R$0.422627 | R$3,237 | R$4,338,358 |
May-12 2022 | R$0.417535 | R$0.292351 | R$0.460855 | R$0.450607 | R$25,366 | R$4,175,309 |
May-11 2022 | R$0.446048 | R$0.429849 | R$0.598716 | R$0.58769 | R$10,870 | R$4,460,438 |
May-10 2022 | R$0.588434 | R$0.575344 | R$0.645198 | R$0.589382 | R$3,284 | R$5,884,280 |
May-09 2022 | R$0.598143 | R$0.553654 | R$0.638241 | R$0.608897 | R$623 | R$5,981,363 |
May-08 2022 | R$0.607529 | R$0.590207 | R$3.1691 | R$3.0864 | R$1,496 | R$6,075,231 |
May-07 2022 | R$3.0390 | R$0.645136 | R$8.674 | R$0.655849 | R$16 | R$30,389,860 |
May-06 2022 | R$0.657862 | R$0.635897 | R$0.675106 | R$0.650923 | R$660 | R$6,578,553 |
May-05 2022 | R$0.649249 | R$0.647026 | R$0.71219 | R$0.693388 | R$14,735 | R$6,492,417 |
Análisis de precios históricos y de mercado de Waves Community Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1924 días, desde el día 25-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.