Cap Mercado Bs.85.17T
2.58%
Volumen 24h Bs.5.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-01 2022 | Bs.36.42 | Bs.35.81 | Bs.37.23 | Bs.36.32 | - | Bs.5,847,996,646 |
May-31 2022 | Bs.36.53 | Bs.34.39 | Bs.36.94 | Bs.36.76 | - | Bs.5,865,819,397 |
May-30 2022 | Bs.0.038041 | Bs.0.036149 | Bs.0.038184 | Bs.0.036402 | - | Bs.6,107,984 |
May-29 2022 | Bs.0.036145 | Bs.0.034296 | Bs.0.036595 | Bs.0.034389 | - | Bs.5,803,544 |
Nov-21 2021 | Bs.0.021558 | Bs.0.021459 | Bs.0.021789 | Bs.0.021781 | Bs.36 | Bs.3,497,288 |
Nov-20 2021 | Bs.0.021815 | Bs.0.020979 | Bs.0.021815 | Bs.0.021443 | Bs.36 | Bs.3,442,883 |
Oct-21 2021 | Bs.0.022898 | Bs.0.022796 | Bs.0.024251 | Bs.0.024063 | Bs.474 | Bs.3,863,645 |
Oct-20 2021 | Bs.0.024079 | Bs.0.024039 | Bs.0.024113 | Bs.0.024053 | Bs.510 | Bs.3,862,004 |
Oct-14 2021 | Bs.0.020867 | Bs.0.020867 | Bs.0.020963 | Bs.0.020923 | Bs.1,094 | Bs.3,359,526 |
Oct-13 2021 | Bs.0.02092 | Bs.0.019891 | Bs.0.021006 | Bs.0.020429 | Bs.1,130 | Bs.3,280,070 |
Oct-12 2021 | Bs.0.020461 | Bs.0.019935 | Bs.0.020998 | Bs.0.020779 | Bs.1,677 | Bs.3,336,298 |
Oct-08 2021 | Bs.0.019669 | Bs.0.019592 | Bs.0.019825 | Bs.0.019613 | Bs.438 | Bs.3,149,054 |
Oct-07 2021 | Bs.0.019614 | Bs.0.019553 | Bs.0.020001 | Bs.0.019948 | Bs.438 | Bs.3,202,985 |
Sep-29 2021 | Bs.0.015221 | Bs.0.014925 | Bs.0.015498 | Bs.0.014968 | Bs.729 | Bs.2,403,287 |
Sep-28 2021 | Bs.0.01497 | Bs.0.014963 | Bs.0.015579 | Bs.0.01542 | Bs.729 | Bs.2,475,960 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.