Cap Mercado NZ$3.93T
3.41%
Volumen 24h NZ$239.15B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2022 | NZ$1.6736 | NZ$1.6455 | NZ$1.7110 | NZ$1.6693 | - | NZ$268,718,139 |
May-31 2022 | NZ$1.6787 | NZ$1.5803 | NZ$1.6976 | NZ$1.6893 | - | NZ$269,537,103 |
May-30 2022 | NZ$0.00174804 | NZ$0.00166109 | NZ$0.00175458 | NZ$0.00167273 | - | NZ$280,665 |
May-29 2022 | NZ$0.00166092 | NZ$0.00157591 | NZ$0.00168156 | NZ$0.0015802 | - | NZ$266,676 |
Nov-21 2021 | NZ$0.00099061 | NZ$0.00098606 | NZ$0.00100122 | NZ$0.00100089 | NZ$2 | NZ$160,702 |
Nov-20 2021 | NZ$0.00100244 | NZ$0.00096401 | NZ$0.00100244 | NZ$0.00098532 | NZ$2 | NZ$158,202 |
Oct-21 2021 | NZ$0.00105219 | NZ$0.00104752 | NZ$0.00111437 | NZ$0.00110574 | NZ$22 | NZ$177,536 |
Oct-20 2021 | NZ$0.00110644 | NZ$0.00110462 | NZ$0.00110801 | NZ$0.00110526 | NZ$23 | NZ$177,461 |
Oct-14 2021 | NZ$0.00095884 | NZ$0.00095884 | NZ$0.00096327 | NZ$0.00096146 | NZ$50 | NZ$154,372 |
Oct-13 2021 | NZ$0.0009613 | NZ$0.00091402 | NZ$0.00096524 | NZ$0.00093872 | NZ$52 | NZ$150,721 |
Oct-12 2021 | NZ$0.00094021 | NZ$0.00091605 | NZ$0.00096489 | NZ$0.00095481 | NZ$77 | NZ$153,304 |
Oct-08 2021 | NZ$0.0009038 | NZ$0.0009003 | NZ$0.00091099 | NZ$0.00090123 | NZ$20 | NZ$144,700 |
Oct-07 2021 | NZ$0.0009013 | NZ$0.00089851 | NZ$0.00091908 | NZ$0.00091666 | NZ$20 | NZ$147,179 |
Sep-29 2021 | NZ$0.00069942 | NZ$0.00068581 | NZ$0.00071217 | NZ$0.00068779 | NZ$34 | NZ$110,432 |
Sep-28 2021 | NZ$0.00068788 | NZ$0.00068757 | NZ$0.00071587 | NZ$0.00070859 | NZ$34 | NZ$113,772 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.