Cap Mercado HK$18.25T
2.64%
Volumen 24h HK$1.11T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2022 | HK$7.807 | HK$7.676 | HK$7.982 | HK$7.787 | - | HK$1,253,541,131 |
May-31 2022 | HK$7.831 | HK$7.372 | HK$7.919 | HK$7.880 | - | HK$1,257,361,508 |
May-30 2022 | HK$0.00815444 | HK$0.00774883 | HK$0.00818495 | HK$0.0078031 | - | HK$1,309,270 |
May-29 2022 | HK$0.00774803 | HK$0.00735148 | HK$0.00784432 | HK$0.00737149 | - | HK$1,244,012 |
Nov-21 2021 | HK$0.00462109 | HK$0.00459989 | HK$0.00467059 | HK$0.00466905 | HK$8 | HK$749,657 |
Nov-20 2021 | HK$0.00467627 | HK$0.004497 | HK$0.00467627 | HK$0.00459644 | HK$8 | HK$737,996 |
Oct-21 2021 | HK$0.00490836 | HK$0.0048866 | HK$0.00519843 | HK$0.00515816 | HK$102 | HK$828,187 |
Oct-20 2021 | HK$0.00516146 | HK$0.00515293 | HK$0.00516875 | HK$0.00515595 | HK$109 | HK$827,836 |
Oct-14 2021 | HK$0.00447292 | HK$0.00447292 | HK$0.00449356 | HK$0.00448513 | HK$234 | HK$720,128 |
Oct-13 2021 | HK$0.0044844 | HK$0.00426383 | HK$0.00450277 | HK$0.00437906 | HK$242 | HK$703,096 |
Oct-12 2021 | HK$0.00438602 | HK$0.00427329 | HK$0.00450114 | HK$0.00445412 | HK$360 | HK$715,149 |
Oct-08 2021 | HK$0.00421616 | HK$0.00419982 | HK$0.0042497 | HK$0.00420416 | HK$94 | HK$675,012 |
Oct-07 2021 | HK$0.0042045 | HK$0.00419146 | HK$0.00428744 | HK$0.00427614 | HK$94 | HK$686,572 |
Sep-29 2021 | HK$0.00326275 | HK$0.00319924 | HK$0.0033222 | HK$0.0032085 | HK$156 | HK$515,154 |
Sep-28 2021 | HK$0.00320889 | HK$0.00320746 | HK$0.00333947 | HK$0.00330553 | HK$156 | HK$530,732 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.