Cap Mercado ₹194.15T
2.44%
Volumen 24h ₹11.76T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-01 2022 | ₹83.31 | ₹81.91 | ₹85.18 | ₹83.10 | - | ₹13,377,047,334 |
May-31 2022 | ₹83.56 | ₹78.67 | ₹84.51 | ₹84.09 | - | ₹13,417,816,129 |
May-30 2022 | ₹0.087019 | ₹0.08269 | ₹0.087345 | ₹0.08327 | - | ₹13,971,758 |
May-29 2022 | ₹0.082682 | ₹0.07845 | ₹0.08371 | ₹0.078664 | - | ₹13,275,363 |
Nov-21 2021 | ₹0.049313 | ₹0.049087 | ₹0.049841 | ₹0.049825 | ₹83 | ₹7,999,900 |
Nov-20 2021 | ₹0.049902 | ₹0.047989 | ₹0.049902 | ₹0.04905 | ₹83 | ₹7,875,452 |
Oct-21 2021 | ₹0.052379 | ₹0.052146 | ₹0.055474 | ₹0.055044 | ₹1,084 | ₹8,837,925 |
Oct-20 2021 | ₹0.05508 | ₹0.054989 | ₹0.055157 | ₹0.055021 | ₹1,168 | ₹8,834,172 |
Oct-14 2021 | ₹0.047732 | ₹0.047732 | ₹0.047952 | ₹0.047862 | ₹2,502 | ₹7,684,775 |
Oct-13 2021 | ₹0.047854 | ₹0.045501 | ₹0.04805 | ₹0.04673 | ₹2,586 | ₹7,503,024 |
Oct-12 2021 | ₹0.046805 | ₹0.045602 | ₹0.048033 | ₹0.047531 | ₹3,837 | ₹7,631,643 |
Oct-08 2021 | ₹0.044992 | ₹0.044817 | ₹0.04535 | ₹0.044864 | ₹1,001 | ₹7,203,330 |
Oct-07 2021 | ₹0.044867 | ₹0.044728 | ₹0.045753 | ₹0.045632 | ₹1,001 | ₹7,326,694 |
Sep-29 2021 | ₹0.034818 | ₹0.03414 | ₹0.035452 | ₹0.034239 | ₹1,668 | ₹5,497,419 |
Sep-28 2021 | ₹0.034243 | ₹0.034228 | ₹0.035636 | ₹0.035274 | ₹1,668 | ₹5,663,656 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.