Cap Mercado RM11.00T
2.27%
Volumen 24h RM671.26B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-01 2022 | RM4.7335 | RM4.6540 | RM4.8395 | RM4.7213 | - | RM760,022,238 |
May-31 2022 | RM4.7480 | RM4.4697 | RM4.8015 | RM4.7781 | - | RM762,338,534 |
May-30 2022 | RM0.00494404 | RM0.00469811 | RM0.00496254 | RM0.00473102 | - | RM793,811 |
May-29 2022 | RM0.00469763 | RM0.0044572 | RM0.00475601 | RM0.00446933 | - | RM754,245 |
Nov-21 2021 | RM0.00280177 | RM0.00278891 | RM0.00283178 | RM0.00283084 | RM5 | RM454,517 |
Nov-20 2021 | RM0.00283522 | RM0.00272653 | RM0.00283522 | RM0.00278682 | RM5 | RM447,447 |
Oct-21 2021 | RM0.00297594 | RM0.00296275 | RM0.00315181 | RM0.00312739 | RM62 | RM502,130 |
Oct-20 2021 | RM0.00312939 | RM0.00312422 | RM0.00313381 | RM0.00312605 | RM66 | RM501,917 |
Oct-14 2021 | RM0.00271193 | RM0.00271193 | RM0.00272445 | RM0.00271933 | RM142 | RM436,614 |
Oct-13 2021 | RM0.00271889 | RM0.00258516 | RM0.00273003 | RM0.00265502 | RM147 | RM426,287 |
Oct-12 2021 | RM0.00265924 | RM0.0025909 | RM0.00272904 | RM0.00270053 | RM218 | RM433,595 |
Oct-08 2021 | RM0.00255625 | RM0.00254635 | RM0.00257659 | RM0.00254898 | RM57 | RM409,260 |
Oct-07 2021 | RM0.00254919 | RM0.00254128 | RM0.00259948 | RM0.00259262 | RM57 | RM416,269 |
Sep-29 2021 | RM0.0019782 | RM0.0019397 | RM0.00201425 | RM0.00194531 | RM95 | RM312,338 |
Sep-28 2021 | RM0.00194555 | RM0.00194468 | RM0.00202472 | RM0.00200414 | RM95 | RM321,783 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.