Cap Mercado £1.85T
2.39%
Volumen 24h £112.40B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2022 | £0.795291 | £0.781924 | £0.813091 | £0.793239 | - | £127,691,434 |
May-31 2022 | £0.797715 | £0.750971 | £0.806705 | £0.802769 | - | £128,080,595 |
May-30 2022 | £0.00083064 | £0.00078933 | £0.00083375 | £0.00079485 | - | £133,368 |
May-29 2022 | £0.00078925 | £0.00074885 | £0.00079905 | £0.00075089 | - | £126,721 |
Nov-21 2021 | £0.00047072 | £0.00046856 | £0.00047576 | £0.00047561 | £1 | £76,364 |
Nov-20 2021 | £0.00047634 | £0.00045808 | £0.00047634 | £0.00046821 | £1 | £75,176 |
Oct-21 2021 | £0.00049998 | £0.00049777 | £0.00052953 | £0.00052543 | £10 | £84,363 |
Oct-20 2021 | £0.00052577 | £0.0005249 | £0.00052651 | £0.0005252 | £11 | £84,327 |
Oct-14 2021 | £0.00045563 | £0.00045563 | £0.00045773 | £0.00045687 | £24 | £73,355 |
Oct-13 2021 | £0.0004568 | £0.00043433 | £0.00045867 | £0.00044607 | £25 | £71,621 |
Oct-12 2021 | £0.00044678 | £0.00043529 | £0.0004585 | £0.00045371 | £37 | £72,848 |
Oct-08 2021 | £0.00042947 | £0.00042781 | £0.00043289 | £0.00042825 | £10 | £68,760 |
Oct-07 2021 | £0.00042829 | £0.00042696 | £0.00043673 | £0.00043558 | £10 | £69,937 |
Sep-29 2021 | £0.00033235 | £0.00032588 | £0.00033841 | £0.00032683 | £16 | £52,476 |
Sep-28 2021 | £0.00032687 | £0.00032672 | £0.00034017 | £0.00033671 | £16 | £54,063 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.