Cap Mercado ₱133.59T
2.41%
Volumen 24h ₱8.12T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-01 2022 | ₱57.40 | ₱56.44 | ₱58.69 | ₱57.26 | - | ₱9,217,575,047 |
May-31 2022 | ₱57.58 | ₱54.20 | ₱58.23 | ₱57.94 | - | ₱9,245,667,152 |
May-30 2022 | ₱0.059961 | ₱0.056978 | ₱0.060185 | ₱0.057378 | - | ₱9,627,365 |
May-29 2022 | ₱0.056973 | ₱0.054057 | ₱0.057681 | ₱0.054204 | - | ₱9,147,509 |
Nov-21 2021 | ₱0.033979 | ₱0.033824 | ₱0.034343 | ₱0.034332 | ₱57 | ₱5,512,403 |
Nov-20 2021 | ₱0.034385 | ₱0.033067 | ₱0.034385 | ₱0.033798 | ₱57 | ₱5,426,651 |
Oct-21 2021 | ₱0.036092 | ₱0.035932 | ₱0.038225 | ₱0.037929 | ₱747 | ₱6,089,852 |
Oct-20 2021 | ₱0.037953 | ₱0.03789 | ₱0.038007 | ₱0.037912 | ₱805 | ₱6,087,266 |
Oct-14 2021 | ₱0.03289 | ₱0.03289 | ₱0.033042 | ₱0.03298 | ₱1,724 | ₱5,295,264 |
Oct-13 2021 | ₱0.032974 | ₱0.031352 | ₱0.033109 | ₱0.0322 | ₱1,782 | ₱5,170,026 |
Oct-12 2021 | ₱0.032251 | ₱0.031422 | ₱0.033097 | ₱0.032752 | ₱2,644 | ₱5,258,652 |
Oct-08 2021 | ₱0.031002 | ₱0.030882 | ₱0.031249 | ₱0.030914 | ₱690 | ₱4,963,519 |
Oct-07 2021 | ₱0.030916 | ₱0.03082 | ₱0.031526 | ₱0.031443 | ₱690 | ₱5,048,525 |
Sep-29 2021 | ₱0.023991 | ₱0.023524 | ₱0.024428 | ₱0.023592 | ₱1,149 | ₱3,788,046 |
Sep-28 2021 | ₱0.023595 | ₱0.023585 | ₱0.024555 | ₱0.024306 | ₱1,149 | ₱3,902,593 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.47475 PHP.