Cap Mercado R$11.91T
2.65%
Volumen 24h R$722.14B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-01 2022 | R$5.105 | R$5.019 | R$5.219 | R$5.092 | - | R$819,730,253 |
May-31 2022 | R$5.121 | R$4.8209 | R$5.178 | R$5.153 | - | R$822,228,518 |
May-30 2022 | R$0.00533245 | R$0.0050672 | R$0.0053524 | R$0.00510269 | - | R$856,173 |
May-29 2022 | R$0.00506668 | R$0.00480736 | R$0.00512965 | R$0.00482045 | - | R$813,499 |
Nov-21 2021 | R$0.00302187 | R$0.00300801 | R$0.00305425 | R$0.00305324 | R$5 | R$490,225 |
Nov-20 2021 | R$0.00305796 | R$0.00294073 | R$0.00305796 | R$0.00300575 | R$5 | R$482,599 |
Oct-21 2021 | R$0.00320973 | R$0.0031955 | R$0.00339942 | R$0.00337308 | R$66 | R$541,578 |
Oct-20 2021 | R$0.00337524 | R$0.00336966 | R$0.00338001 | R$0.00337164 | R$72 | R$541,348 |
Oct-14 2021 | R$0.00292498 | R$0.00292498 | R$0.00293848 | R$0.00293297 | R$153 | R$470,914 |
Oct-13 2021 | R$0.00293249 | R$0.00278825 | R$0.00294451 | R$0.00286361 | R$158 | R$459,777 |
Oct-12 2021 | R$0.00286815 | R$0.00279444 | R$0.00294343 | R$0.00291269 | R$235 | R$467,658 |
Oct-08 2021 | R$0.00275708 | R$0.00274639 | R$0.00277901 | R$0.00274923 | R$61 | R$441,412 |
Oct-07 2021 | R$0.00274945 | R$0.00274093 | R$0.00280369 | R$0.0027963 | R$61 | R$448,971 |
Sep-29 2021 | R$0.00213361 | R$0.00209208 | R$0.00217249 | R$0.00209814 | R$102 | R$336,876 |
Sep-28 2021 | R$0.00209839 | R$0.00209746 | R$0.00218379 | R$0.00216159 | R$102 | R$347,062 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.