Cap Mercado ₩3,167.33T
2.44%
Volumen 24h ₩191.81T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-01 2022 | ₩1,359.16 | ₩1,336.32 | ₩1,389.58 | ₩1,355.66 | - | ₩218,226,951,047 |
May-31 2022 | ₩1,363.30 | ₩1,283.42 | ₩1,378.67 | ₩1,371.94 | - | ₩218,892,034,283 |
May-30 2022 | ₩1.4195 | ₩1.3489 | ₩1.4249 | ₩1.3584 | - | ₩227,928,778 |
May-29 2022 | ₩1.3488 | ₩1.2798 | ₩1.3656 | ₩1.2832 | - | ₩216,568,126 |
Nov-21 2021 | ₩0.804478 | ₩0.800788 | ₩0.813096 | ₩0.812827 | ₩1,361 | ₩130,506,663 |
Nov-20 2021 | ₩0.814085 | ₩0.782876 | ₩0.814085 | ₩0.800186 | ₩1,361 | ₩128,476,469 |
Oct-21 2021 | ₩0.854489 | ₩0.850701 | ₩0.904987 | ₩0.897976 | ₩17,689 | ₩144,177,818 |
Oct-20 2021 | ₩0.898551 | ₩0.897066 | ₩0.899819 | ₩0.897592 | ₩19,050 | ₩144,116,585 |
Oct-14 2021 | ₩0.778684 | ₩0.778684 | ₩0.782277 | ₩0.78081 | ₩40,822 | ₩125,365,862 |
Oct-13 2021 | ₩0.780681 | ₩0.742283 | ₩0.783881 | ₩0.762344 | ₩42,182 | ₩122,400,853 |
Oct-12 2021 | ₩0.763555 | ₩0.743931 | ₩0.783596 | ₩0.775411 | ₩62,593 | ₩124,499,084 |
Oct-08 2021 | ₩0.733984 | ₩0.73114 | ₩0.739823 | ₩0.731895 | ₩16,329 | ₩117,511,786 |
Oct-07 2021 | ₩0.731955 | ₩0.729686 | ₩0.746395 | ₩0.744427 | ₩16,329 | ₩119,524,291 |
Sep-29 2021 | ₩0.568007 | ₩0.556951 | ₩0.578356 | ₩0.558564 | ₩27,214 | ₩89,682,339 |
Sep-28 2021 | ₩0.55863 | ₩0.558382 | ₩0.581364 | ₩0.575455 | ₩27,214 | ₩92,394,254 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.72008 KRW.