Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2022 | MX$16.94 | MX$16.65 | MX$17.32 | MX$16.89 | - | MX$2,720,034,431 |
May-31 2022 | MX$16.99 | MX$15.99 | MX$17.18 | MX$17.10 | - | MX$2,728,324,193 |
May-30 2022 | MX$0.017694 | MX$0.016814 | MX$0.01776 | MX$0.016931 | - | MX$2,840,960 |
May-29 2022 | MX$0.016812 | MX$0.015951 | MX$0.017021 | MX$0.015995 | - | MX$2,699,358 |
Nov-21 2021 | MX$0.010027 | MX$0.00998122 | MX$0.010134 | MX$0.010131 | MX$17 | MX$1,626,667 |
Nov-20 2021 | MX$0.010146 | MX$0.00975795 | MX$0.010146 | MX$0.00997372 | MX$17 | MX$1,601,362 |
Oct-21 2021 | MX$0.01065 | MX$0.010603 | MX$0.011279 | MX$0.011192 | MX$220 | MX$1,797,068 |
Oct-20 2021 | MX$0.011199 | MX$0.011181 | MX$0.011215 | MX$0.011187 | MX$237 | MX$1,796,305 |
Oct-14 2021 | MX$0.00970571 | MX$0.00970571 | MX$0.0097505 | MX$0.00973221 | MX$509 | MX$1,562,591 |
Oct-13 2021 | MX$0.00973061 | MX$0.009252 | MX$0.00977049 | MX$0.00950205 | MX$526 | MX$1,525,634 |
Oct-12 2021 | MX$0.00951714 | MX$0.00927254 | MX$0.00976693 | MX$0.00966492 | MX$780 | MX$1,551,787 |
Oct-08 2021 | MX$0.00914856 | MX$0.0091131 | MX$0.00922134 | MX$0.00912252 | MX$204 | MX$1,464,696 |
Oct-07 2021 | MX$0.00912327 | MX$0.00909498 | MX$0.00930325 | MX$0.00927872 | MX$204 | MX$1,489,780 |
Sep-29 2021 | MX$0.00707978 | MX$0.00694197 | MX$0.00720878 | MX$0.00696208 | MX$339 | MX$1,117,823 |
Sep-28 2021 | MX$0.0069629 | MX$0.00695981 | MX$0.00724627 | MX$0.00717261 | MX$339 | MX$1,151,625 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.