Cap Mercado NZ$4.16T
1.38%
Volumen 24h NZ$160.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.014672 | NZ$0.014672 | NZ$0.014672 | NZ$0.014672 | - | NZ$198,207 |
May-14 2022 | NZ$0.014672 | NZ$0.014672 | NZ$0.014672 | NZ$0.014672 | - | NZ$198,207 |
May-13 2022 | NZ$0.010948 | NZ$0.010836 | NZ$0.013208 | NZ$0.012737 | - | NZ$147,907 |
May-12 2022 | NZ$0.012696 | NZ$0.00966181 | NZ$0.013121 | NZ$0.0096627 | NZ$5 | NZ$171,514 |
Dec-11 2021 | NZ$0.02208 | NZ$0.02208 | NZ$0.02208 | NZ$0.02208 | - | NZ$298,275 |
Dec-10 2021 | NZ$0.02208 | NZ$0.021991 | NZ$0.022113 | NZ$0.021991 | - | NZ$297,083 |
Dec-09 2021 | NZ$0.014327 | NZ$0.014299 | NZ$0.014889 | NZ$0.014771 | NZ$195 | NZ$199,549 |
Dec-08 2021 | NZ$0.014742 | NZ$0.014267 | NZ$0.021117 | NZ$0.021092 | NZ$200 | NZ$284,934 |
Dec-07 2021 | NZ$0.021072 | NZ$0.014094 | NZ$0.021143 | NZ$0.014137 | NZ$8 | NZ$190,975 |
Dec-06 2021 | NZ$0.014123 | NZ$0.00982412 | NZ$0.016524 | NZ$0.016524 | NZ$58 | NZ$223,223 |
Dec-05 2021 | NZ$0.016489 | NZ$0.015997 | NZ$0.016658 | NZ$0.016516 | NZ$83 | NZ$223,118 |
Dec-01 2021 | NZ$0.018193 | NZ$0.018051 | NZ$0.018225 | NZ$0.018115 | NZ$3 | NZ$244,717 |
Nov-30 2021 | NZ$0.018128 | NZ$0.017687 | NZ$0.020068 | NZ$0.020041 | NZ$3 | NZ$270,739 |
Nov-29 2021 | NZ$0.02005 | NZ$0.014303 | NZ$0.021739 | NZ$0.014413 | - | NZ$194,715 |
Nov-28 2021 | NZ$0.014444 | NZ$0.0095006 | NZ$0.016196 | NZ$0.016181 | - | NZ$218,600 |
Análisis de precios históricos y de mercado de Verify (CRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1302 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.