Cap Mercado MX$42.39T
1.57%
Volumen 24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.14934 | MX$0.14934 | MX$0.14934 | MX$0.14934 | - | MX$2,017,407 |
May-14 2022 | MX$0.14934 | MX$0.14934 | MX$0.14934 | MX$0.14934 | - | MX$2,017,407 |
May-13 2022 | MX$0.111441 | MX$0.110296 | MX$0.134437 | MX$0.129648 | - | MX$1,505,434 |
May-12 2022 | MX$0.129227 | MX$0.09834 | MX$0.133554 | MX$0.098349 | MX$51 | MX$1,745,720 |
Dec-11 2021 | MX$0.224736 | MX$0.224736 | MX$0.224736 | MX$0.224736 | - | MX$3,035,925 |
Dec-10 2021 | MX$0.224736 | MX$0.223838 | MX$0.225081 | MX$0.223838 | - | MX$3,023,795 |
Dec-09 2021 | MX$0.145827 | MX$0.145542 | MX$0.151545 | MX$0.150351 | MX$1,985 | MX$2,031,064 |
Dec-08 2021 | MX$0.150049 | MX$0.145216 | MX$0.214944 | MX$0.214685 | MX$2,036 | MX$2,900,141 |
Dec-07 2021 | MX$0.214485 | MX$0.143461 | MX$0.215209 | MX$0.143891 | MX$85 | MX$1,943,798 |
Dec-06 2021 | MX$0.14375 | MX$0.099992 | MX$0.168188 | MX$0.168188 | MX$594 | MX$2,272,028 |
Dec-05 2021 | MX$0.16783 | MX$0.162828 | MX$0.169552 | MX$0.168109 | MX$848 | MX$2,270,959 |
Dec-01 2021 | MX$0.185178 | MX$0.183732 | MX$0.185501 | MX$0.184383 | MX$34 | MX$2,490,803 |
Nov-30 2021 | MX$0.184516 | MX$0.180027 | MX$0.204265 | MX$0.203989 | MX$34 | MX$2,755,654 |
Nov-29 2021 | MX$0.204081 | MX$0.145584 | MX$0.221266 | MX$0.146709 | - | MX$1,981,867 |
Nov-28 2021 | MX$0.147023 | MX$0.096699 | MX$0.164851 | MX$0.164704 | - | MX$2,224,969 |
Análisis de precios históricos y de mercado de Verify (CRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1302 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.