Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2022 | Bs.0.320994 | Bs.0.320994 | Bs.0.320994 | Bs.0.320994 | - | Bs.4,336,243 |
May-14 2022 | Bs.0.320994 | Bs.0.320994 | Bs.0.320994 | Bs.0.320994 | - | Bs.4,336,243 |
May-13 2022 | Bs.0.239533 | Bs.0.237072 | Bs.0.28896 | Bs.0.278669 | - | Bs.3,235,801 |
May-12 2022 | Bs.0.277764 | Bs.0.211374 | Bs.0.287063 | Bs.0.211394 | Bs.109 | Bs.3,752,275 |
Dec-11 2021 | Bs.0.483052 | Bs.0.483052 | Bs.0.483052 | Bs.0.483052 | - | Bs.6,525,459 |
Dec-10 2021 | Bs.0.483052 | Bs.0.481121 | Bs.0.483792 | Bs.0.481121 | - | Bs.6,499,388 |
Dec-09 2021 | Bs.0.313444 | Bs.0.31283 | Bs.0.325733 | Bs.0.323166 | Bs.4,266 | Bs.4,365,597 |
Dec-08 2021 | Bs.0.322519 | Bs.0.312129 | Bs.0.462004 | Bs.0.461446 | Bs.4,376 | Bs.6,233,603 |
Dec-07 2021 | Bs.0.461018 | Bs.0.308357 | Bs.0.462573 | Bs.0.309281 | Bs.182 | Bs.4,178,027 |
Dec-06 2021 | Bs.0.308978 | Bs.0.214925 | Bs.0.361507 | Bs.0.361507 | Bs.1,276 | Bs.4,883,529 |
Dec-05 2021 | Bs.0.360737 | Bs.0.349985 | Bs.0.364439 | Bs.0.361337 | Bs.1,823 | Bs.4,881,232 |
Dec-01 2021 | Bs.0.398024 | Bs.0.394916 | Bs.0.398718 | Bs.0.396315 | Bs.73 | Bs.5,353,767 |
Nov-30 2021 | Bs.0.396601 | Bs.0.386952 | Bs.0.439051 | Bs.0.438457 | Bs.73 | Bs.5,923,040 |
Nov-29 2021 | Bs.0.438655 | Bs.0.31292 | Bs.0.475593 | Bs.0.315339 | - | Bs.4,259,852 |
Nov-28 2021 | Bs.0.316013 | Bs.0.207847 | Bs.0.354335 | Bs.0.354018 | - | Bs.4,782,378 |
Análisis de precios históricos y de mercado de Verify (CRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1302 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.