Cap Mercado €2.36T
2.85%
Volumen 24h €93.27B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.00817472 | €0.00817472 | €0.00817472 | €0.00817472 | - | €110,431 |
May-14 2022 | €0.00817472 | €0.00817472 | €0.00817472 | €0.00817472 | - | €110,431 |
May-13 2022 | €0.00610017 | €0.00603749 | €0.00735893 | €0.00709683 | - | €82,406 |
May-12 2022 | €0.00707378 | €0.00538305 | €0.00731062 | €0.00538355 | €3 | €95,559 |
Dec-11 2021 | €0.012301 | €0.012301 | €0.012301 | €0.012301 | - | €166,183 |
Dec-10 2021 | €0.012301 | €0.012252 | €0.01232 | €0.012252 | - | €165,519 |
Dec-09 2021 | €0.00798244 | €0.00796682 | €0.00829541 | €0.00823004 | €109 | €111,178 |
Dec-08 2021 | €0.00821356 | €0.00794896 | €0.011765 | €0.011751 | €111 | €158,750 |
Dec-07 2021 | €0.01174 | €0.00785289 | €0.01178 | €0.00787643 | €5 | €106,401 |
Dec-06 2021 | €0.00786871 | €0.00547348 | €0.00920646 | €0.00920646 | €33 | €124,368 |
Dec-05 2021 | €0.00918686 | €0.00891304 | €0.00928112 | €0.00920213 | €46 | €124,310 |
Dec-01 2021 | €0.010136 | €0.010057 | €0.010154 | €0.010092 | €2 | €136,344 |
Nov-30 2021 | €0.0101 | €0.00985448 | €0.011181 | €0.011166 | €2 | €150,841 |
Nov-29 2021 | €0.011171 | €0.0079691 | €0.012111 | €0.00803071 | - | €108,485 |
Nov-28 2021 | €0.00804788 | €0.00529323 | €0.0090238 | €0.00901574 | - | €121,792 |
Análisis de precios históricos y de mercado de Verify (CRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1302 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.