Cap Mercado €2.36T 2.85%
Volumen 24h €93.27B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-15 2022 €0.00817472 €0.00817472 €0.00817472 €0.00817472 - €110,431
May-14 2022 €0.00817472 €0.00817472 €0.00817472 €0.00817472 - €110,431
May-13 2022 €0.00610017 €0.00603749 €0.00735893 €0.00709683 - €82,406
May-12 2022 €0.00707378 €0.00538305 €0.00731062 €0.00538355 €3 €95,559
Dec-11 2021 €0.012301 €0.012301 €0.012301 €0.012301 - €166,183
Dec-10 2021 €0.012301 €0.012252 €0.01232 €0.012252 - €165,519
Dec-09 2021 €0.00798244 €0.00796682 €0.00829541 €0.00823004 €109 €111,178
Dec-08 2021 €0.00821356 €0.00794896 €0.011765 €0.011751 €111 €158,750
Dec-07 2021 €0.01174 €0.00785289 €0.01178 €0.00787643 €5 €106,401
Dec-06 2021 €0.00786871 €0.00547348 €0.00920646 €0.00920646 €33 €124,368
Dec-05 2021 €0.00918686 €0.00891304 €0.00928112 €0.00920213 €46 €124,310
Dec-01 2021 €0.010136 €0.010057 €0.010154 €0.010092 €2 €136,344
Nov-30 2021 €0.0101 €0.00985448 €0.011181 €0.011166 €2 €150,841
Nov-29 2021 €0.011171 €0.0079691 €0.012111 €0.00803071 - €108,485
Nov-28 2021 €0.00804788 €0.00529323 €0.0090238 €0.00901574 - €121,792

Análisis de precios históricos y de mercado de Verify (CRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1302 días, desde el día 11-10-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.