Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.068794 | HK$0.068794 | HK$0.068794 | HK$0.068794 | - | HK$929,323 |
May-14 2022 | HK$0.068794 | HK$0.068794 | HK$0.068794 | HK$0.068794 | - | HK$929,323 |
May-13 2022 | HK$0.051335 | HK$0.050808 | HK$0.061928 | HK$0.059723 | - | HK$693,482 |
May-12 2022 | HK$0.059529 | HK$0.0453 | HK$0.061522 | HK$0.045305 | HK$23 | HK$804,170 |
Dec-11 2021 | HK$0.103525 | HK$0.103525 | HK$0.103525 | HK$0.103525 | - | HK$1,398,506 |
Dec-10 2021 | HK$0.103525 | HK$0.103111 | HK$0.103684 | HK$0.103111 | - | HK$1,392,918 |
Dec-09 2021 | HK$0.067175 | HK$0.067044 | HK$0.069809 | HK$0.069259 | HK$914 | HK$935,614 |
Dec-08 2021 | HK$0.06912 | HK$0.066894 | HK$0.099014 | HK$0.098895 | HK$938 | HK$1,335,957 |
Dec-07 2021 | HK$0.098803 | HK$0.066085 | HK$0.099136 | HK$0.066283 | HK$39 | HK$895,415 |
Dec-06 2021 | HK$0.066218 | HK$0.046061 | HK$0.077476 | HK$0.077476 | HK$274 | HK$1,046,615 |
Dec-05 2021 | HK$0.077311 | HK$0.075007 | HK$0.078104 | HK$0.07744 | HK$391 | HK$1,046,123 |
Dec-01 2021 | HK$0.085302 | HK$0.084636 | HK$0.085451 | HK$0.084936 | HK$16 | HK$1,147,394 |
Nov-30 2021 | HK$0.084997 | HK$0.082929 | HK$0.094095 | HK$0.093968 | HK$16 | HK$1,269,398 |
Nov-29 2021 | HK$0.09401 | HK$0.067063 | HK$0.101927 | HK$0.067582 | - | HK$912,952 |
Nov-28 2021 | HK$0.067726 | HK$0.044544 | HK$0.075939 | HK$0.075871 | - | HK$1,024,937 |
Análisis de precios históricos y de mercado de Verify (CRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1302 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.