Cap Mercado ₹209.35T
1.87%
Volumen 24h ₹8.29T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-15 2022 | ₹0.73475 | ₹0.73475 | ₹0.73475 | ₹0.73475 | - | ₹9,925,585 |
May-14 2022 | ₹0.73475 | ₹0.73475 | ₹0.73475 | ₹0.73475 | - | ₹9,925,585 |
May-13 2022 | ₹0.548288 | ₹0.542654 | ₹0.661426 | ₹0.637869 | - | ₹7,406,692 |
May-12 2022 | ₹0.635797 | ₹0.483833 | ₹0.657084 | ₹0.483877 | ₹250 | ₹8,588,892 |
Dec-11 2021 | ₹1.1056 | ₹1.1056 | ₹1.1056 | ₹1.1056 | - | ₹14,936,662 |
Dec-10 2021 | ₹1.1056 | ₹1.1012 | ₹1.1073 | ₹1.1012 | - | ₹14,876,985 |
Dec-09 2021 | ₹0.717468 | ₹0.716064 | ₹0.745598 | ₹0.739722 | ₹9,765 | ₹9,992,774 |
Dec-08 2021 | ₹0.738241 | ₹0.714459 | ₹1.0575 | ₹1.0562 | ₹10,016 | ₹14,268,608 |
Dec-07 2021 | ₹1.0552 | ₹0.705823 | ₹1.0588 | ₹0.707939 | ₹417 | ₹9,563,430 |
Dec-06 2021 | ₹0.707246 | ₹0.491961 | ₹0.827484 | ₹0.827484 | ₹2,921 | ₹11,178,313 |
Dec-05 2021 | ₹0.825722 | ₹0.801111 | ₹0.834195 | ₹0.827094 | ₹4,173 | ₹11,173,054 |
Dec-01 2021 | ₹0.911072 | ₹0.903956 | ₹0.912659 | ₹0.907159 | ₹167 | ₹12,254,678 |
Nov-30 2021 | ₹0.907814 | ₹0.885728 | ₹1.0049 | ₹1.0036 | ₹167 | ₹13,557,735 |
Nov-29 2021 | ₹1.0040 | ₹0.716269 | ₹1.0886 | ₹0.721806 | - | ₹9,750,726 |
Nov-28 2021 | ₹0.72335 | ₹0.47576 | ₹0.811066 | ₹0.810341 | - | ₹10,946,780 |
Análisis de precios históricos y de mercado de Verify (CRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1302 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.