Cap Mercado S$3.46T
3.56%
Volumen 24h S$129.77B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-15 2022 | S$0.011885 | S$0.011885 | S$0.011885 | S$0.011885 | - | S$160,556 |
May-14 2022 | S$0.011885 | S$0.011885 | S$0.011885 | S$0.011885 | - | S$160,556 |
May-13 2022 | S$0.0088691 | S$0.00877797 | S$0.010699 | S$0.010318 | - | S$119,811 |
May-12 2022 | S$0.010284 | S$0.00782647 | S$0.010628 | S$0.00782719 | S$4 | S$138,934 |
Dec-11 2021 | S$0.017885 | S$0.017885 | S$0.017885 | S$0.017885 | - | S$241,615 |
Dec-10 2021 | S$0.017885 | S$0.017814 | S$0.017913 | S$0.017814 | - | S$240,650 |
Dec-09 2021 | S$0.011605 | S$0.011583 | S$0.01206 | S$0.011965 | S$158 | S$161,643 |
Dec-08 2021 | S$0.011941 | S$0.011557 | S$0.017106 | S$0.017085 | S$162 | S$230,809 |
Dec-07 2021 | S$0.017069 | S$0.011417 | S$0.017127 | S$0.011451 | S$7 | S$154,698 |
Dec-06 2021 | S$0.01144 | S$0.00795795 | S$0.013385 | S$0.013385 | S$47 | S$180,820 |
Dec-05 2021 | S$0.013356 | S$0.012958 | S$0.013493 | S$0.013379 | S$68 | S$180,735 |
Dec-01 2021 | S$0.014737 | S$0.014622 | S$0.014763 | S$0.014674 | S$3 | S$198,231 |
Nov-30 2021 | S$0.014684 | S$0.014327 | S$0.016256 | S$0.016234 | S$3 | S$219,310 |
Nov-29 2021 | S$0.016241 | S$0.011586 | S$0.017609 | S$0.011675 | - | S$157,728 |
Nov-28 2021 | S$0.0117 | S$0.00769588 | S$0.013119 | S$0.013108 | - | S$177,075 |
Análisis de precios históricos y de mercado de Verify (CRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1302 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35013 SGD.