Cap Mercado CA$3.44T
2.33%
Volumen 24h CA$134.51B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-15 2022 | CA$0.012045 | CA$0.012045 | CA$0.012045 | CA$0.012045 | - | CA$162,725 |
May-14 2022 | CA$0.012045 | CA$0.012045 | CA$0.012045 | CA$0.012045 | - | CA$162,725 |
May-13 2022 | CA$0.00898892 | CA$0.00889656 | CA$0.010843 | CA$0.010457 | - | CA$121,429 |
May-12 2022 | CA$0.010423 | CA$0.00793221 | CA$0.010772 | CA$0.00793294 | CA$4 | CA$140,811 |
Dec-11 2021 | CA$0.018127 | CA$0.018127 | CA$0.018127 | CA$0.018127 | - | CA$244,879 |
Dec-10 2021 | CA$0.018127 | CA$0.018054 | CA$0.018155 | CA$0.018054 | - | CA$243,901 |
Dec-09 2021 | CA$0.011762 | CA$0.011739 | CA$0.012223 | CA$0.012127 | CA$160 | CA$163,827 |
Dec-08 2021 | CA$0.012103 | CA$0.011713 | CA$0.017337 | CA$0.017316 | CA$164 | CA$233,927 |
Dec-07 2021 | CA$0.0173 | CA$0.011571 | CA$0.017358 | CA$0.011606 | CA$7 | CA$156,788 |
Dec-06 2021 | CA$0.011594 | CA$0.00806546 | CA$0.013566 | CA$0.013566 | CA$48 | CA$183,263 |
Dec-05 2021 | CA$0.013537 | CA$0.013133 | CA$0.013676 | CA$0.013559 | CA$68 | CA$183,177 |
Dec-01 2021 | CA$0.014936 | CA$0.014819 | CA$0.014962 | CA$0.014872 | CA$3 | CA$200,910 |
Nov-30 2021 | CA$0.014883 | CA$0.014521 | CA$0.016476 | CA$0.016453 | CA$3 | CA$222,273 |
Nov-29 2021 | CA$0.016461 | CA$0.011742 | CA$0.017847 | CA$0.011833 | - | CA$159,858 |
Nov-28 2021 | CA$0.011858 | CA$0.00779985 | CA$0.013297 | CA$0.013285 | - | CA$179,467 |
Análisis de precios históricos y de mercado de Verify (CRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1302 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36837 CAD.