Cap Mercado £1.99T
1.99%
Volumen 24h £77.41B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2022 | £0.00701703 | £0.00701703 | £0.00701703 | £0.00701703 | - | £94,792 |
May-14 2022 | £0.00701703 | £0.00701703 | £0.00701703 | £0.00701703 | - | £94,792 |
May-13 2022 | £0.00523627 | £0.00518247 | £0.00631676 | £0.00609179 | - | £70,736 |
May-12 2022 | £0.006072 | £0.00462071 | £0.00627529 | £0.00462113 | £2 | £82,026 |
Dec-11 2021 | £0.010559 | £0.010559 | £0.010559 | £0.010559 | - | £142,648 |
Dec-10 2021 | £0.010559 | £0.010517 | £0.010575 | £0.010517 | - | £142,078 |
Dec-09 2021 | £0.00685198 | £0.00683857 | £0.00712063 | £0.00706451 | £93 | £95,433 |
Dec-08 2021 | £0.00705036 | £0.00682324 | £0.010099 | £0.010087 | £96 | £136,268 |
Dec-07 2021 | £0.010078 | £0.00674077 | £0.010111 | £0.00676098 | £4 | £91,333 |
Dec-06 2021 | £0.00675435 | £0.00469833 | £0.00790265 | £0.00790265 | £28 | £106,755 |
Dec-05 2021 | £0.00788582 | £0.00765078 | £0.00796674 | £0.00789893 | £40 | £106,705 |
Dec-01 2021 | £0.00870094 | £0.00863298 | £0.0087161 | £0.00866357 | £2 | £117,035 |
Nov-30 2021 | £0.00866982 | £0.0084589 | £0.0095978 | £0.0095848 | £2 | £129,479 |
Nov-29 2021 | £0.00958913 | £0.00684052 | £0.010396 | £0.00689341 | - | £93,122 |
Nov-28 2021 | £0.00690815 | £0.00454361 | £0.00774586 | £0.00773894 | - | £104,544 |
Análisis de precios históricos y de mercado de Verify (CRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1302 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.