時価総額 NZ$4.49T
0%
ボリューム24h NZ$387.37B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.01439 | NZ$0.01439 | NZ$0.01439 | NZ$0.01439 | - | NZ$194,399 |
May-14 2022 | NZ$0.01439 | NZ$0.01439 | NZ$0.01439 | NZ$0.01439 | - | NZ$194,399 |
May-13 2022 | NZ$0.010738 | NZ$0.010628 | NZ$0.012954 | NZ$0.012493 | - | NZ$145,065 |
May-12 2022 | NZ$0.012452 | NZ$0.0094762 | NZ$0.012869 | NZ$0.00947707 | NZ$5 | NZ$168,219 |
Dec-11 2021 | NZ$0.021655 | NZ$0.021655 | NZ$0.021655 | NZ$0.021655 | - | NZ$292,545 |
Dec-10 2021 | NZ$0.021655 | NZ$0.021569 | NZ$0.021689 | NZ$0.021569 | - | NZ$291,376 |
Dec-09 2021 | NZ$0.014052 | NZ$0.014024 | NZ$0.014603 | NZ$0.014487 | NZ$191 | NZ$195,715 |
Dec-08 2021 | NZ$0.014458 | NZ$0.013993 | NZ$0.020712 | NZ$0.020687 | NZ$196 | NZ$279,460 |
Dec-07 2021 | NZ$0.020668 | NZ$0.013824 | NZ$0.020737 | NZ$0.013865 | NZ$8 | NZ$187,306 |
Dec-06 2021 | NZ$0.013851 | NZ$0.00963539 | NZ$0.016206 | NZ$0.016206 | NZ$57 | NZ$218,935 |
Dec-05 2021 | NZ$0.016172 | NZ$0.01569 | NZ$0.016338 | NZ$0.016199 | NZ$82 | NZ$218,832 |
Dec-01 2021 | NZ$0.017843 | NZ$0.017704 | NZ$0.017875 | NZ$0.017767 | NZ$3 | NZ$240,016 |
Nov-30 2021 | NZ$0.01778 | NZ$0.017347 | NZ$0.019683 | NZ$0.019656 | NZ$3 | NZ$265,537 |
Nov-29 2021 | NZ$0.019665 | NZ$0.014028 | NZ$0.021321 | NZ$0.014137 | - | NZ$190,975 |
Nov-28 2021 | NZ$0.014167 | NZ$0.00931808 | NZ$0.015885 | NZ$0.015871 | - | NZ$214,400 |
Verify(CRED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1302日間分析、28-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.