Cap Mercado Bs.84.73T
2.67%
Volumen 24h Bs.3.87T
-27.5%
BTC % 49.85%
-0.02%
ETH % 16.37%
-0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.42,849.25 | Bs.42,224.26 | Bs.43,201.07 | Bs.42,538.45 | - | Bs.8,819,918,582 |
Jul-11 2024 | Bs.42,504.54 | Bs.42,504.54 | Bs.43,589.44 | Bs.42,764.84 | - | Bs.8,748,964,628 |
Jul-10 2024 | Bs.42,772.39 | Bs.42,553.44 | Bs.43,911.80 | Bs.42,963.47 | - | Bs.8,804,099,260 |
Jul-09 2024 | Bs.43,005.84 | Bs.41,976.45 | Bs.43,005.84 | Bs.42,008.44 | - | Bs.8,852,150,709 |
Jul-08 2024 | Bs.42,085.25 | Bs.40,417.75 | Bs.42,861.45 | Bs.41,397.21 | - | Bs.8,662,660,999 |
Jul-07 2024 | Bs.41,854.28 | Bs.41,854.28 | Bs.43,151.16 | Bs.43,129.25 | - | Bs.8,615,118,167 |
Jul-06 2024 | Bs.43,211.19 | Bs.41,724.21 | Bs.43,211.19 | Bs.41,972.59 | - | Bs.8,894,420,019 |
Jul-05 2024 | Bs.41,983.49 | Bs.39,957.07 | Bs.42,482.97 | Bs.42,293.36 | - | Bs.8,641,714,095 |
Jul-04 2024 | Bs.43,028.10 | Bs.42,400.41 | Bs.44,630.78 | Bs.44,630.78 | - | Bs.8,856,733,384 |
Jul-03 2024 | Bs.44,642.08 | Bs.44,269.46 | Bs.46,055.37 | Bs.46,055.37 | - | Bs.9,188,948,000 |
Jul-02 2024 | Bs.46,012.65 | Bs.45,878.03 | Bs.46,747.41 | Bs.46,584.31 | - | Bs.9,471,060,109 |
Jul-01 2024 | Bs.46,669.14 | Bs.46,441.05 | Bs.47,197.02 | Bs.46,453.10 | - | Bs.9,606,189,238 |
Jun-30 2024 | Bs.46,554.43 | Bs.45,057.29 | Bs.46,554.43 | Bs.45,145.64 | - | Bs.9,582,578,095 |
Jun-28 2024 | Bs.45,675.28 | Bs.45,675.28 | Bs.45,790.86 | Bs.45,790.86 | - | Bs.9,401,617,770 |
Jun-27 2024 | Bs.45,106.32 | Bs.45,013.28 | Bs.45,262.31 | Bs.45,148.82 | - | Bs.9,284,505,880 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 627 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.