Cap Mercado £1.78T
2.02%
Volumen 24h £81.65B
-27.72%
BTC % 50.01%
0.32%
ETH % 16.46%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £904.54 | £891.35 | £911.97 | £897.98 | - | £186,188,054 |
Jul-11 2024 | £897.26 | £897.26 | £920.17 | £902.76 | - | £184,690,219 |
Jul-10 2024 | £902.92 | £898.30 | £926.97 | £906.95 | - | £185,854,109 |
Jul-09 2024 | £907.85 | £886.12 | £907.85 | £886.79 | - | £186,868,472 |
Jul-08 2024 | £888.41 | £853.21 | £904.80 | £873.89 | - | £182,868,354 |
Jul-07 2024 | £883.54 | £883.54 | £910.91 | £910.45 | - | £181,864,727 |
Jul-06 2024 | £912.18 | £880.79 | £912.18 | £886.03 | - | £187,760,775 |
Jul-05 2024 | £886.26 | £843.49 | £896.81 | £892.81 | - | £182,426,166 |
Jul-04 2024 | £908.32 | £895.07 | £942.15 | £942.15 | - | £186,965,212 |
Jul-03 2024 | £942.39 | £934.52 | £972.22 | £972.22 | - | £193,978,247 |
Jul-02 2024 | £971.32 | £968.48 | £986.83 | £983.39 | - | £199,933,620 |
Jul-01 2024 | £985.18 | £980.36 | £996.32 | £980.62 | - | £202,786,189 |
Jun-30 2024 | £982.76 | £951.15 | £982.76 | £953.02 | - | £202,287,759 |
Jun-28 2024 | £964.20 | £964.20 | £966.64 | £966.64 | - | £198,467,695 |
Jun-27 2024 | £952.19 | £950.22 | £955.48 | £953.08 | - | £195,995,469 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 627 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77006 GBP.