Cap Mercado CL$2,104.17T
2.67%
Volumen 24h CL$96.18T
-27.5%
BTC % 49.85%
-0.02%
ETH % 16.37%
-0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-12 2024 | CL$1,064,097.39 | CL$1,048,576.82 | CL$1,072,834.29 | CL$1,056,379.22 | - | CL$219,029,550,927 |
Jul-11 2024 | CL$1,055,537.00 | CL$1,055,537.00 | CL$1,082,479.06 | CL$1,062,001.20 | - | CL$217,267,515,073 |
Jul-10 2024 | CL$1,062,188.83 | CL$1,056,751.47 | CL$1,090,484.29 | CL$1,066,933.93 | - | CL$218,636,701,601 |
Jul-09 2024 | CL$1,067,986.10 | CL$1,042,422.82 | CL$1,067,986.10 | CL$1,043,217.30 | - | CL$219,829,987,817 |
Jul-08 2024 | CL$1,045,124.72 | CL$1,003,714.86 | CL$1,064,400.56 | CL$1,028,038.12 | - | CL$215,124,292,894 |
Jul-07 2024 | CL$1,039,388.82 | CL$1,039,388.82 | CL$1,071,594.92 | CL$1,071,050.76 | - | CL$213,943,637,421 |
Jul-06 2024 | CL$1,073,085.77 | CL$1,036,158.90 | CL$1,073,085.77 | CL$1,042,326.99 | - | CL$220,879,683,230 |
Jul-05 2024 | CL$1,042,597.54 | CL$992,274.49 | CL$1,055,001.34 | CL$1,050,292.67 | - | CL$214,604,107,715 |
Jul-04 2024 | CL$1,068,538.99 | CL$1,052,951.08 | CL$1,108,339.23 | CL$1,108,339.23 | - | CL$219,943,791,733 |
Jul-03 2024 | CL$1,108,619.71 | CL$1,099,366.26 | CL$1,143,716.73 | CL$1,143,716.73 | - | CL$228,193,847,284 |
Jul-02 2024 | CL$1,142,655.71 | CL$1,139,312.83 | CL$1,160,902.37 | CL$1,156,852.03 | - | CL$235,199,681,627 |
Jul-01 2024 | CL$1,158,958.64 | CL$1,153,294.39 | CL$1,172,067.90 | CL$1,153,593.63 | - | CL$238,555,412,429 |
Jun-30 2024 | CL$1,156,110.03 | CL$1,118,930.86 | CL$1,156,110.03 | CL$1,121,124.86 | - | CL$237,969,064,840 |
Jun-28 2024 | CL$1,134,277.69 | CL$1,134,277.69 | CL$1,137,148.02 | CL$1,137,148.02 | - | CL$233,475,184,493 |
Jun-27 2024 | CL$1,120,148.49 | CL$1,117,837.82 | CL$1,124,022.29 | CL$1,121,203.89 | - | CL$230,566,885,015 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 627 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.89 CLP.