Cap Mercado £1.81T
2.17%
Volumen 24h £73.23B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2024 | £0.00296508 | £0.00285806 | £0.00329057 | £0.00328992 | £1,858 | £699,524 |
Jul-12 2024 | £0.00328938 | £0.00284652 | £0.00328938 | £0.00284759 | £1,745 | £775,321 |
Jul-11 2024 | £0.00284819 | £0.00279458 | £0.00313304 | £0.00296993 | £2,838 | £671,208 |
Jul-10 2024 | £0.00297105 | £0.00281083 | £0.00297823 | £0.0028296 | £2,099 | £700,162 |
Jul-09 2024 | £0.00282697 | £0.00281968 | £0.00312029 | £0.00310933 | £3,050 | £666,322 |
Jul-08 2024 | £0.00309792 | £0.00275461 | £0.00309796 | £0.00275773 | £71 | £730,100 |
Jul-07 2024 | £0.0029815 | £0.00273395 | £0.00304175 | £0.00285359 | £4,422 | £702,665 |
Jul-06 2024 | £0.00285863 | £0.00271834 | £0.00286118 | £0.00271834 | £2,131 | £673,709 |
Jul-05 2024 | £0.00272343 | £0.00267482 | £0.00311318 | £0.00310778 | £2,288 | £641,846 |
Jul-04 2024 | £0.00311254 | £0.00282853 | £0.00323287 | £0.00323287 | £2,377 | £733,552 |
Jul-03 2024 | £0.00323157 | £0.00306045 | £0.00332211 | £0.00332211 | £4,490 | £761,297 |
Jul-02 2024 | £0.00332218 | £0.0032976 | £0.00363594 | £0.00363594 | £6,377 | £782,491 |
Jul-01 2024 | £0.00363596 | £0.00344778 | £0.00363596 | £0.00356048 | £407 | £856,224 |
Jun-30 2024 | £0.00356057 | £0.00353059 | £0.00357079 | £0.00355213 | £188 | £838,472 |
Jun-29 2024 | £0.00355213 | £0.00351998 | £0.00355791 | £0.00351998 | £78 | £836,312 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1025 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.