Cap Mercado AU$3.48T
2.65%
Volumen 24h AU$142.38B
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-13 2024 | AU$0.00568636 | AU$0.00548111 | AU$0.00631058 | AU$0.00630932 | AU$3,563 | AU$1,341,529 |
Jul-12 2024 | AU$0.00630829 | AU$0.00545898 | AU$0.00630829 | AU$0.00546104 | AU$3,346 | AU$1,486,891 |
Jul-11 2024 | AU$0.00546218 | AU$0.00535937 | AU$0.00600848 | AU$0.00569565 | AU$5,442 | AU$1,287,226 |
Jul-10 2024 | AU$0.00569781 | AU$0.00539055 | AU$0.00571157 | AU$0.00542654 | AU$4,025 | AU$1,342,753 |
Jul-09 2024 | AU$0.0054215 | AU$0.00540751 | AU$0.00598402 | AU$0.005963 | AU$5,849 | AU$1,277,854 |
Jul-08 2024 | AU$0.00594111 | AU$0.00528272 | AU$0.00594119 | AU$0.00528872 | AU$137 | AU$1,400,168 |
Jul-07 2024 | AU$0.00571784 | AU$0.0052431 | AU$0.00583338 | AU$0.00547255 | AU$8,481 | AU$1,347,553 |
Jul-06 2024 | AU$0.00548221 | AU$0.00521317 | AU$0.00548709 | AU$0.00521317 | AU$4,088 | AU$1,292,021 |
Jul-05 2024 | AU$0.00522292 | AU$0.00512971 | AU$0.00597038 | AU$0.00596002 | AU$4,388 | AU$1,230,916 |
Jul-04 2024 | AU$0.00596916 | AU$0.00542448 | AU$0.00619992 | AU$0.00619992 | AU$4,558 | AU$1,406,787 |
Jul-03 2024 | AU$0.00619742 | AU$0.00586926 | AU$0.00637105 | AU$0.00637105 | AU$8,610 | AU$1,459,997 |
Jul-02 2024 | AU$0.00637119 | AU$0.00632405 | AU$0.00697293 | AU$0.00697293 | AU$12,230 | AU$1,500,641 |
Jul-01 2024 | AU$0.00697295 | AU$0.00661207 | AU$0.00697296 | AU$0.00682821 | AU$781 | AU$1,642,044 |
Jun-30 2024 | AU$0.00682837 | AU$0.00677088 | AU$0.00684797 | AU$0.00681219 | AU$361 | AU$1,607,999 |
Jun-29 2024 | AU$0.0068122 | AU$0.00675054 | AU$0.00682328 | AU$0.00675054 | AU$150 | AU$1,603,857 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1025 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.47776 AUD.