Cap Mercado NZ$4.17T
-0.83%
Volumen 24h NZ$226.45B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00074133 | NZ$0.00073269 | NZ$0.00076274 | NZ$0.00076184 | NZ$792,922 | NZ$2,351,268 |
Jul-17 2024 | NZ$0.00076486 | NZ$0.00073282 | NZ$0.00076882 | NZ$0.00073282 | NZ$743,852 | NZ$2,425,292 |
Jul-16 2024 | NZ$0.00073074 | NZ$0.00073014 | NZ$0.00075421 | NZ$0.00075421 | NZ$819,407 | NZ$2,316,542 |
Jul-15 2024 | NZ$0.00076956 | NZ$0.00073858 | NZ$0.00077063 | NZ$0.0007442 | NZ$783,658 | NZ$2,439,011 |
Jul-14 2024 | NZ$0.00074196 | NZ$0.00072119 | NZ$0.00074196 | NZ$0.00072567 | NZ$830,385 | NZ$2,350,946 |
Jul-13 2024 | NZ$0.00072163 | NZ$0.0007183 | NZ$0.00072954 | NZ$0.0007221 | NZ$823,731 | NZ$2,285,974 |
Jul-12 2024 | NZ$0.00072262 | NZ$0.00071185 | NZ$0.00072266 | NZ$0.00071348 | NZ$813,645 | NZ$2,288,548 |
Jul-11 2024 | NZ$0.00071559 | NZ$0.00071506 | NZ$0.00077524 | NZ$0.00075902 | NZ$814,869 | NZ$2,265,741 |
Jul-10 2024 | NZ$0.0007576 | NZ$0.00075439 | NZ$0.00077351 | NZ$0.00077351 | NZ$854,187 | NZ$2,398,159 |
Jul-09 2024 | NZ$0.00076888 | NZ$0.00074148 | NZ$0.00079333 | NZ$0.00074258 | NZ$807,055 | NZ$2,433,259 |
Jul-08 2024 | NZ$0.00074051 | NZ$0.00072604 | NZ$0.00075983 | NZ$0.00072604 | NZ$860,245 | NZ$2,342,919 |
Jul-07 2024 | NZ$0.00073771 | NZ$0.00073697 | NZ$0.00075573 | NZ$0.00075446 | NZ$801,439 | NZ$2,333,482 |
Jul-06 2024 | NZ$0.00075109 | NZ$0.00071483 | NZ$0.00075764 | NZ$0.00072721 | NZ$909,736 | NZ$2,375,221 |
Jul-05 2024 | NZ$0.00073809 | NZ$0.00069958 | NZ$0.00075533 | NZ$0.00075036 | NZ$750,678 | NZ$2,333,535 |
Jul-04 2024 | NZ$0.00075882 | NZ$0.00074876 | NZ$0.00083056 | NZ$0.00083056 | NZ$1,736,558 | NZ$2,398,475 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1963 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65678 NZD.