Cap Mercado Bs.94.95T
-0.03%
Volumen 24h Bs.3.73T
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-24 2023 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | - | - |
Mar-23 2023 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | - | - |
Mar-22 2023 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | - | - |
Mar-21 2023 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | - | - |
Mar-20 2023 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | - | - |
Mar-19 2023 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | - | - |
Mar-18 2023 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | Bs.63,448.13 | - | - |
Mar-17 2023 | Bs.63,448.13 | Bs.59,749.56 | Bs.64,570.64 | Bs.59,980.95 | - | - |
Mar-16 2023 | Bs.59,975.37 | Bs.57,639.85 | Bs.66,882.65 | Bs.57,935.16 | Bs.49,356 | - |
Mar-15 2023 | Bs.57,914.25 | Bs.57,215.27 | Bs.59,805.69 | Bs.58,881.33 | - | - |
Mar-14 2023 | Bs.58,865.72 | Bs.57,587.18 | Bs.85,767.21 | Bs.78,687.15 | Bs.39,061 | - |
Mar-13 2023 | Bs.78,682.40 | Bs.54,818.27 | Bs.79,621.70 | Bs.72,040.99 | Bs.26,016 | - |
Mar-12 2023 | Bs.72,040.82 | Bs.63,843.72 | Bs.72,047.81 | Bs.64,356.55 | Bs.4,045 | - |
Mar-11 2023 | Bs.64,370.22 | Bs.62,611.40 | Bs.64,870.01 | Bs.62,983.58 | Bs.1,912 | - |
Mar-10 2023 | Bs.62,981.61 | Bs.45,634.52 | Bs.66,457.25 | Bs.62,319.27 | Bs.29,830 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 199 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.